| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 2.688 | 3.116 | 2.6775 | 2.888 | 2.888 | +0.199 (+7.40%) | 1,109 |
| 15 Dec 2021 | USD | 2.398 | 2.788 | 2.135 | 2.689 | 2.689 | +0.298 (+12.46%) | 2,880 |
| 14 Dec 2021 | USD | 2.1795 | 2.452 | 2.0975 | 2.391 | 2.391 | +0.22 (+10.11%) | 4,826 |
| 13 Dec 2021 | USD | 3.175 | 3.213 | 2.0945 | 2.1715 | 2.1715 | -1.016 (-31.86%) | 806 |
| 12 Dec 2021 | USD | 3.096 | 3.221 | 2.85 | 3.187 | 3.187 | +0.091 (+2.94%) | 164 |
| 11 Dec 2021 | USD | 2.708 | 3.123 | 2.633 | 3.096 | 3.096 | +0.36 (+13.16%) | 4,330 |
| 10 Dec 2021 | USD | 2.948 | 3.367 | 2.727 | 2.736 | 2.736 | -0.224 (-7.57%) | 4,648 |
| 9 Dec 2021 | USD | 4.026 | 4.152 | 2.96 | 2.96 | 2.96 | -1.066 (-26.48%) | 1,608 |
| 8 Dec 2021 | USD | 3.801 | 4.124 | 3.479 | 4.026 | 4.026 | +0.225 (+5.92%) | 486 |
| 7 Dec 2021 | USD | 3.79 | 4.297 | 3.673 | 3.801 | 3.801 | +0.011 (+0.29%) | 2,260 |
| 6 Dec 2021 | USD | 3.327 | 3.805 | 2.659 | 3.79 | 3.79 | +0.463 (+13.92%) | 2,794 |
| 5 Dec 2021 | USD | 4.1 | 5.013 | 2.89 | 3.327 | 3.327 | -0.748 (-18.36%) | 2,549 |
| 4 Dec 2021 | USD | 9.195 | 9.25 | 4.075 | 4.075 | 4.075 | -5.12 (-55.68%) | 36,216 |
| 3 Dec 2021 | USD | 10.985 | 13.465 | 8.74 | 9.195 | 9.195 | -1.79 (-16.29%) | 2,060 |
| 2 Dec 2021 | USD | 10.5925 | 12.155 | 9.315 | 10.985 | 10.985 | +0.45 (+4.27%) | 56,634 |
| 1 Dec 2021 | USD | 10.3025 | 11.3725 | 9.81 | 10.535 | 10.535 | +0.233 (+2.26%) | 49,669 |
| 30 Nov 2021 | USD | 10.99 | 11.545 | 9.51 | 10.3025 | 10.3025 | -0.688 (-6.26%) | 3,517 |
| 29 Nov 2021 | USD | 9.815 | 11.145 | 9.7025 | 10.99 | 10.99 | +1.175 (+11.97%) | 1,317 |
| 28 Nov 2021 | USD | 9.2575 | 9.945 | 7.505 | 9.815 | 9.815 | +0.593 (+6.42%) | 1,806 |
| 27 Nov 2021 | USD | 8.7275 | 10.185 | 8.7275 | 9.2225 | 9.2225 | +0.522 (+6.01%) | 1,934 |
| 26 Nov 2021 | USD | 13.025 | 13.15 | 8.165 | 8.7 | 8.7 | -3.17 (-26.71%) | 7,858 |
| 25 Nov 2021 | USD | 10.85 | 13.505 | 10.7475 | 11.87 | 11.87 | +0.305 (+2.64%) | 2,916 |
| 24 Nov 2021 | USD | 12.85 | 12.885 | 10.4875 | 11.565 | 11.565 | -1.285 (-10%) | 7,708 |
| 23 Nov 2021 | USD | 12.395 | 12.905 | 11.67 | 12.85 | 12.85 | +0.47 (+3.80%) | 7,695 |
| 22 Nov 2021 | USD | 14.235 | 14.235 | 11.95 | 12.38 | 12.38 | -1.835 (-12.91%) | 55,183 |
| 21 Nov 2021 | USD | 14.325 | 15.535 | 13.525 | 14.215 | 14.215 | -0.085 (-0.59%) | 4,672 |
| 20 Nov 2021 | USD | 13.815 | 14.35 | 12.42 | 14.3 | 14.3 | +0.49 (+3.55%) | 1,388 |
| 19 Nov 2021 | USD | 11.275 | 14.025 | 10.565 | 13.81 | 13.81 | +2.595 (+23.14%) | 6,248 |
| 18 Nov 2021 | USD | 16.5 | 17.105 | 10.47 | 11.215 | 11.215 | -5.285 (-32.03%) | 78,114 |
| 17 Nov 2021 | USD | 16.325 | 17.07 | 15.14 | 16.5 | 16.5 | +0.165 (+1.01%) | 7,675 |
