| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 23.51 | 23.51 | 14.055 | 16.335 | 16.335 | -7.135 (-30.40%) | 167,511 |
| 15 Nov 2021 | USD | 24.03 | 26.8 | 23.23 | 23.47 | 23.47 | -0.56 (-2.33%) | 15,366 |
| 14 Nov 2021 | USD | 23.27 | 24.03 | 21.905 | 24.03 | 24.03 | +0.76 (+3.27%) | 1,543 |
| 13 Nov 2021 | USD | 23.125 | 23.92 | 21.955 | 23.27 | 23.27 | +0.17 (+0.74%) | 98,933 |
| 12 Nov 2021 | USD | 23.17 | 24.495 | 20.885 | 23.1 | 23.1 | -0.15 (-0.65%) | 9,597 |
| 11 Nov 2021 | USD | 21.38 | 24.52 | 20.435 | 23.25 | 23.25 | +1.8 (+8.39%) | 10,717 |
| 10 Nov 2021 | USD | 27.66 | 31.06 | 18.09 | 21.45 | 21.45 | -6.27 (-22.62%) | 35,866 |
| 9 Nov 2021 | USD | 27.4 | 31.38 | 26.41 | 27.72 | 27.72 | +0.39 (+1.43%) | 88,480 |
| 8 Nov 2021 | USD | 23.26 | 27.4 | 22.26 | 27.33 | 27.33 | +4.07 (+17.50%) | 140,946 |
| 7 Nov 2021 | USD | 24.05 | 24.865 | 23.16 | 23.26 | 23.26 | -0.79 (-3.28%) | 1,072 |
| 6 Nov 2021 | USD | 23.525 | 24.61 | 20.485 | 24.05 | 24.05 | +0.525 (+2.23%) | 12,474 |
| 5 Nov 2021 | USD | 22.935 | 24.46 | 21.205 | 23.525 | 23.525 | +0.645 (+2.82%) | 6,202 |
| 4 Nov 2021 | USD | 22.54 | 25.615 | 20.815 | 22.88 | 22.88 | +0.34 (+1.51%) | 9,416 |
| 3 Nov 2021 | USD | 21.35 | 26.385 | 20.28 | 22.54 | 22.54 | +1.19 (+5.57%) | 24,869 |
| 2 Nov 2021 | USD | 16.935 | 24.655 | 16.395 | 21.35 | 21.35 | +4.415 (+26.07%) | 54,096 |
| 1 Nov 2021 | USD | 15.785 | 17.395 | 13.96 | 16.935 | 16.935 | +1.15 (+7.29%) | 14,852 |
| 31 Oct 2021 | USD | 14.43 | 16.06 | 14 | 15.785 | 15.785 | +1.35 (+9.35%) | 7,927 |
| 30 Oct 2021 | USD | 15.005 | 15.82 | 13.78 | 14.435 | 14.435 | -0.585 (-3.89%) | 9,210 |
| 29 Oct 2021 | USD | 12.89 | 15.735 | 12.75 | 15.02 | 15.02 | +2.13 (+16.52%) | 16,929 |
| 28 Oct 2021 | USD | 11.355 | 13.48 | 11.28 | 12.89 | 12.89 | +1.51 (+13.27%) | 4,542 |
| 27 Oct 2021 | USD | 18.61 | 18.945 | 11.09 | 11.38 | 11.38 | -7.23 (-38.85%) | 23,731 |
| 26 Oct 2021 | USD | 19.225 | 20.285 | 18.26 | 18.61 | 18.61 | -0.615 (-3.20%) | 6,706 |
| 25 Oct 2021 | USD | 17.08 | 19.225 | 16.845 | 19.225 | 19.225 | +2.145 (+12.56%) | 4,553 |
| 24 Oct 2021 | USD | 18.42 | 19.165 | 15.735 | 17.08 | 17.08 | -1.295 (-7.05%) | 14,729 |
| 23 Oct 2021 | USD | 18.045 | 19.355 | 17.56 | 18.375 | 18.375 | +0.33 (+1.83%) | 7,549 |
| 22 Oct 2021 | USD | 17.71 | 19.6 | 16.77 | 18.045 | 18.045 | +0.335 (+1.89%) | 3,346 |
| 21 Oct 2021 | USD | 18.37 | 21.075 | 17.17 | 17.71 | 17.71 | -0.615 (-3.36%) | 25,643 |
| 20 Oct 2021 | USD | 17.33 | 18.53 | 16.26 | 18.325 | 18.325 | +0.995 (+5.74%) | 4,754 |
| 19 Oct 2021 | USD | 15.66 | 18.735 | 15.405 | 17.33 | 17.33 | +1.65 (+10.52%) | 6,034 |
| 18 Oct 2021 | USD | 14.64 | 16.835 | 14.215 | 15.68 | 15.68 | +1.02 (+6.96%) | 10,018 |
