| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 15.08 | 15.825 | 13.26 | 14.66 | 14.66 | -0.43 (-2.85%) | 5,234 |
| 16 Oct 2021 | USD | 15.44 | 16.125 | 14.88 | 15.09 | 15.09 | -0.35 (-2.27%) | 4,347 |
| 15 Oct 2021 | USD | 17.1 | 17.1 | 14.02 | 15.44 | 15.44 | -1.66 (-9.71%) | 7,979 |
| 14 Oct 2021 | USD | 15.515 | 18.645 | 15.42 | 17.1 | 17.1 | +1.535 (+9.86%) | 8,514 |
| 13 Oct 2021 | USD | 12.1 | 17.11 | 11.17 | 15.565 | 15.565 | +3.465 (+28.64%) | 18,455 |
| 12 Oct 2021 | USD | 13.2 | 13.2 | 10.81 | 12.1 | 12.1 | -1.1 (-8.33%) | 2,524 |
| 11 Oct 2021 | USD | 11.965 | 14.56 | 11.585 | 13.2 | 13.2 | +1.235 (+10.32%) | 2,252 |
| 10 Oct 2021 | USD | 15.035 | 15.19 | 11.965 | 11.965 | 11.965 | -2.99 (-19.99%) | 2,198 |
| 9 Oct 2021 | USD | 12.825 | 15.495 | 12.72 | 14.955 | 14.955 | +2.13 (+16.61%) | 10,496 |
| 8 Oct 2021 | USD | 12.59 | 13.66 | 12.53 | 12.825 | 12.825 | +0.29 (+2.31%) | 4,498 |
| 7 Oct 2021 | USD | 12.585 | 14.06 | 11.625 | 12.535 | 12.535 | -0.05 (-0.40%) | 8,559 |
| 6 Oct 2021 | USD | 13.15 | 13.22 | 10.49 | 12.585 | 12.585 | -0.565 (-4.30%) | 9,525 |
| 5 Oct 2021 | USD | 12.04 | 13.385 | 11.785 | 13.15 | 13.15 | +1.14 (+9.49%) | 3,571 |
| 4 Oct 2021 | USD | 12.825 | 12.84 | 11 | 12.01 | 12.01 | -0.815 (-6.35%) | 1,690 |
| 3 Oct 2021 | USD | 12.495 | 13.41 | 11.785 | 12.825 | 12.825 | +0.385 (+3.09%) | 2,642 |
| 2 Oct 2021 | USD | 11.86 | 13.285 | 11.205 | 12.44 | 12.44 | +0.58 (+4.89%) | 458 |
| 1 Oct 2021 | USD | 9.215 | 11.86 | 9.125 | 11.86 | 11.86 | +2.708 (+29.58%) | 4,590 |
| 30 Sep 2021 | USD | 7.445 | 9.1525 | 7.3675 | 9.1525 | 9.1525 | +1.725 (+23.22%) | 103,990 |
| 29 Sep 2021 | USD | 6.9825 | 8.1475 | 6.78 | 7.4275 | 7.4275 | +0.463 (+6.64%) | 17,597 |
| 28 Sep 2021 | USD | 7.9425 | 8.28 | 6.9375 | 6.965 | 6.965 | -1.008 (-12.64%) | 19,545 |
| 27 Sep 2021 | USD | 9.1425 | 9.85 | 7.9725 | 7.9725 | 7.9725 | -1.1 (-12.12%) | 190 |
| 26 Sep 2021 | USD | 9.3 | 9.6125 | 7.145 | 9.0725 | 9.0725 | -0.228 (-2.45%) | 15,623 |
| 25 Sep 2021 | USD | 9.6075 | 9.8775 | 8.3425 | 9.3 | 9.3 | -0.307 (-3.20%) | 1,374 |
| 24 Sep 2021 | USD | 13.135 | 13.32 | 8.01 | 9.6075 | 9.6075 | -3.527 (-26.86%) | 53,139 |
| 23 Sep 2021 | USD | 12.36 | 13.145 | 11.38 | 13.135 | 13.135 | +0.79 (+6.40%) | 24,256 |
| 22 Sep 2021 | USD | 8.2325 | 12.35 | 7.9375 | 12.345 | 12.345 | +4.112 (+49.95%) | 33,282 |
| 21 Sep 2021 | USD | 10.35 | 11.975 | 7.8625 | 8.2325 | 8.2325 | -2.06 (-20.01%) | 7,277 |
| 20 Sep 2021 | USD | 17.98 | 17.98 | 9.515 | 10.2925 | 10.2925 | -7.688 (-42.76%) | 96,328 |
| 19 Sep 2021 | USD | 20.225 | 20.285 | 17.555 | 17.98 | 17.98 | -2.32 (-11.43%) | 1,673 |
| 18 Sep 2021 | USD | 19.765 | 21.715 | 19.305 | 20.3 | 20.3 | +0.535 (+2.71%) | 40,612 |
