| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 22.605 | 22.79 | 19 | 19.765 | 19.765 | -2.84 (-12.56%) | 2,587 |
| 16 Sep 2021 | USD | 26.32 | 26.48 | 21.39 | 22.605 | 22.605 | -3.745 (-14.21%) | 4,626 |
| 15 Sep 2021 | USD | 23.66 | 26.35 | 23.4 | 26.35 | 26.35 | +2.725 (+11.53%) | 1,108 |
| 14 Sep 2021 | USD | 19.875 | 23.725 | 19.405 | 23.625 | 23.625 | +3.75 (+18.87%) | 56,864 |
| 13 Sep 2021 | USD | 25.14 | 26.2 | 16.95 | 19.875 | 19.875 | -5.285 (-21.01%) | 43,637 |
| 12 Sep 2021 | USD | 21.43 | 25.735 | 19.725 | 25.16 | 25.16 | +3.8 (+17.79%) | 16,649 |
| 11 Sep 2021 | USD | 20.685 | 23.345 | 20.36 | 21.36 | 21.36 | +0.74 (+3.59%) | 6,418 |
| 10 Sep 2021 | USD | 25.56 | 28.14 | 18.85 | 20.62 | 20.62 | -4.86 (-19.07%) | 7,317 |
| 9 Sep 2021 | USD | 23.21 | 28.18 | 22.5099 | 25.48 | 25.48 | +1.63 (+6.83%) | 15,734 |
| 8 Sep 2021 | USD | 18.905 | 25.075 | 14.535 | 23.85 | 23.85 | +4.885 (+25.76%) | 117,503 |
| 7 Sep 2021 | USD | 46.23 | 46.93 | 12.77 | 18.965 | 18.965 | -27.265 (-58.98%) | 63,252 |
| 6 Sep 2021 | USD | 47.63 | 50.05 | 42.23 | 46.23 | 46.23 | -1.47 (-3.08%) | 4,581 |
| 5 Sep 2021 | USD | 40.64 | 47.7 | 40.64 | 47.7 | 47.7 | +7 (+17.20%) | 198,732 |
| 4 Sep 2021 | USD | 37.9 | 44.58 | 37.2 | 40.7 | 40.7 | +2.8 (+7.39%) | 134,780 |
| 3 Sep 2021 | USD | 32.89 | 38.56 | 30.78 | 37.9 | 37.9 | +4.99 (+15.16%) | 7,425 |
| 2 Sep 2021 | USD | 31.11 | 35.01 | 30 | 32.91 | 32.91 | +1.72 (+5.51%) | 8,504 |
| 1 Sep 2021 | USD | 25.03 | 31.19 | 23.27 | 31.19 | 31.19 | +6.15 (+24.56%) | 6,762 |
| 31 Aug 2021 | USD | 23.135 | 26.63 | 22.485 | 25.04 | 25.04 | +1.905 (+8.23%) | 169,634 |
| 30 Aug 2021 | USD | 26.95 | 26.95 | 22.76 | 23.135 | 23.135 | -3.775 (-14.03%) | 21,343 |
| 29 Aug 2021 | USD | 27.04 | 28.79 | 25.34 | 26.91 | 26.91 | -0.02 (-0.07%) | 57,635 |
| 28 Aug 2021 | USD | 29.7 | 30 | 26 | 26.93 | 26.93 | -2.72 (-9.17%) | 2,322 |
| 27 Aug 2021 | USD | 23.63 | 29.67 | 21.42 | 29.65 | 29.65 | +5.95 (+25.11%) | 1,983 |
| 26 Aug 2021 | USD | 30.16 | 31.21 | 22.68 | 23.7 | 23.7 | -6.23 (-20.82%) | 67,008 |
| 25 Aug 2021 | USD | 26.71 | 30.95 | 23.71 | 29.93 | 29.93 | +3.11 (+11.60%) | 72,395 |
| 24 Aug 2021 | USD | 33.93 | 35.44 | 25.06 | 26.82 | 26.82 | -7.04 (-20.79%) | 3,068 |
| 23 Aug 2021 | USD | 30.09 | 35.43 | 29.42 | 33.86 | 33.86 | +3.77 (+12.53%) | 111,766 |
| 22 Aug 2021 | USD | 28.67 | 32.05 | 26.74 | 30.09 | 30.09 | +1.48 (+5.17%) | 214,288 |
| 21 Aug 2021 | USD | 30.26 | 31.11 | 27.71 | 28.61 | 28.61 | -1.65 (-5.45%) | 109,769 |
| 20 Aug 2021 | USD | 27.79 | 31.17 | 27.04 | 30.26 | 30.26 | +2.7 (+9.80%) | 11,305 |
| 19 Aug 2021 | USD | 22.7 | 27.56 | 20.64 | 27.56 | 27.56 | +4.76 (+20.88%) | 8,923 |
