| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 21.625 | 26.13 | 19.58 | 22.8 | 22.8 | +1.175 (+5.43%) | 38,408 |
| 17 Aug 2021 | USD | 26.4 | 30.31 | 20.89 | 21.625 | 21.625 | -4.885 (-18.43%) | 61,221 |
| 16 Aug 2021 | USD | 31.34 | 33.28 | 25.59 | 26.51 | 26.51 | -4.83 (-15.41%) | 17,375 |
| 15 Aug 2021 | USD | 28.04 | 31.92 | 24.07 | 31.34 | 31.34 | +3.37 (+12.05%) | 3,174 |
| 14 Aug 2021 | USD | 25.63 | 28.47 | 23.54 | 27.97 | 27.97 | +2.31 (+9.00%) | 2,266 |
| 13 Aug 2021 | USD | 17.97 | 26.85 | 17.62 | 25.66 | 25.66 | +7.81 (+43.75%) | 4,559 |
| 12 Aug 2021 | USD | 19.23 | 22.095 | 15.68 | 17.85 | 17.85 | -1.41 (-7.32%) | 1,477 |
| 11 Aug 2021 | USD | 16.86 | 21.78 | 16.86 | 19.26 | 19.26 | +2.405 (+14.27%) | 2,154 |
| 10 Aug 2021 | USD | 16.33 | 17.4 | 15.025 | 16.855 | 16.855 | +0.525 (+3.21%) | 960 |
| 9 Aug 2021 | USD | 14.33 | 16.835 | 13.37 | 16.33 | 16.33 | +2.02 (+14.12%) | 3,257 |
| 8 Aug 2021 | USD | 16.69 | 18.025 | 13.415 | 14.31 | 14.31 | -2.38 (-14.26%) | 3,673 |
| 7 Aug 2021 | USD | 13.765 | 18 | 13.41 | 16.69 | 16.69 | +2.955 (+21.51%) | 54,822 |
| 6 Aug 2021 | USD | 12.005 | 14.03 | 11.605 | 13.735 | 13.735 | +1.745 (+14.55%) | 18,547 |
| 5 Aug 2021 | USD | 11.165 | 12.055 | 9.99 | 11.99 | 11.99 | +0.81 (+7.25%) | 2,297 |
| 4 Aug 2021 | USD | 9.9425 | 11.39 | 9.46 | 11.18 | 11.18 | +1.298 (+13.13%) | 1,580 |
| 3 Aug 2021 | USD | 10.4075 | 10.6075 | 9.0575 | 9.8825 | 9.8825 | -0.505 (-4.86%) | 17,931 |
| 2 Aug 2021 | USD | 9.94 | 10.89 | 9.375 | 10.3875 | 10.3875 | +0.425 (+4.27%) | 147 |
| 1 Aug 2021 | USD | 11.555 | 12.45 | 9.745 | 9.9625 | 9.9625 | -1.593 (-13.78%) | 919 |
| 31 Jul 2021 | USD | 10.1775 | 11.695 | 9.915 | 11.555 | 11.555 | +1.363 (+13.37%) | 1,479 |
| 30 Jul 2021 | USD | 8.67 | 10.1925 | 8.0625 | 10.1925 | 10.1925 | +1.562 (+18.11%) | 54,482 |
| 29 Jul 2021 | USD | 8.0775 | 8.92 | 7.6575 | 8.63 | 8.63 | +0.568 (+7.04%) | 589 |
| 28 Jul 2021 | USD | 8.38 | 8.6625 | 7.575 | 8.0625 | 8.0625 | -0.318 (-3.79%) | 554 |
| 27 Jul 2021 | USD | 7.15 | 8.6075 | 6.3775 | 8.38 | 8.38 | +1.18 (+16.39%) | 1,095 |
| 26 Jul 2021 | USD | 6.5525 | 9.4075 | 6.435 | 7.2 | 7.2 | +0.655 (+10.01%) | 2,228 |
| 25 Jul 2021 | USD | 6.335 | 6.545 | 5.6 | 6.545 | 6.545 | +0.21 (+3.31%) | 118 |
| 24 Jul 2021 | USD | 5.6925 | 6.51 | 5.5925 | 6.335 | 6.335 | +0.632 (+11.09%) | 750 |
| 23 Jul 2021 | USD | 5.086 | 5.7025 | 4.683 | 5.7025 | 5.7025 | +0.61 (+11.97%) | 1,165 |
| 22 Jul 2021 | USD | 4.658 | 5.201 | 4.464 | 5.093 | 5.093 | +0.435 (+9.34%) | 946 |
| 21 Jul 2021 | USD | 3.59 | 5.041 | 3.325 | 4.658 | 4.658 | +1.053 (+29.21%) | 821 |
| 20 Jul 2021 | USD | 4.196 | 4.353 | 3.173 | 3.605 | 3.605 | -0.58 (-13.86%) | 497 |
