| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 5.2925 | 5.342 | 4.168 | 4.185 | 4.185 | -1.107 (-20.93%) | 817 |
| 18 Jul 2021 | USD | 5.009 | 5.537 | 4.933 | 5.2925 | 5.2925 | +0.296 (+5.93%) | 105 |
| 17 Jul 2021 | USD | 4.892 | 5.165 | 4.637 | 4.996 | 4.996 | +0.084 (+1.71%) | 421 |
| 16 Jul 2021 | USD | 5.72 | 6.0725 | 4.8825 | 4.912 | 4.912 | -0.808 (-14.13%) | 275 |
| 15 Jul 2021 | USD | 6.6725 | 6.92 | 5.445 | 5.72 | 5.72 | -0.953 (-14.28%) | 383 |
| 14 Jul 2021 | USD | 6.6325 | 6.815 | 5.5325 | 6.6725 | 6.6725 | +0.037 (+0.57%) | 218 |
| 13 Jul 2021 | USD | 7.2175 | 7.225 | 6.365 | 6.635 | 6.635 | -0.593 (-8.20%) | 154 |
| 12 Jul 2021 | USD | 7.875 | 8.2425 | 6.8175 | 7.2275 | 7.2275 | -0.63 (-8.02%) | 1,982 |
| 11 Jul 2021 | USD | 7.3525 | 8.0925 | 7.0275 | 7.8575 | 7.8575 | +0.505 (+6.87%) | 69 |
| 10 Jul 2021 | USD | 7.5525 | 7.865 | 6.925 | 7.3525 | 7.3525 | -0.198 (-2.62%) | 177 |
| 9 Jul 2021 | USD | 7.19 | 7.7175 | 6.1625 | 7.55 | 7.55 | +0.34 (+4.72%) | 4,262 |
| 8 Jul 2021 | USD | 9.5725 | 9.5725 | 6.795 | 7.21 | 7.21 | -2.305 (-24.22%) | 4,027 |
| 7 Jul 2021 | USD | 9.6375 | 10.305 | 9.385 | 9.515 | 9.515 | -0.122 (-1.27%) | 11,068 |
| 6 Jul 2021 | USD | 9.1425 | 10.2 | 9.1025 | 9.6375 | 9.6375 | +0.472 (+5.16%) | 9,359 |
| 5 Jul 2021 | USD | 10.605 | 10.605 | 8.6 | 9.165 | 9.165 | -1.425 (-13.46%) | 3,847 |
| 4 Jul 2021 | USD | 10.13 | 11.1375 | 9.3375 | 10.59 | 10.59 | +0.485 (+4.80%) | 67 |
| 3 Jul 2021 | USD | 9.7825 | 10.52 | 8.9475 | 10.105 | 10.105 | +0.323 (+3.30%) | 548 |
| 2 Jul 2021 | USD | 8.805 | 9.7825 | 8.0125 | 9.7825 | 9.7825 | +0.927 (+10.47%) | 51 |
| 1 Jul 2021 | USD | 10.64 | 10.68 | 8.0975 | 8.855 | 8.855 | -1.72 (-16.26%) | 962 |
| 30 Jun 2021 | USD | 10.185 | 11.2875 | 7.995 | 10.575 | 10.575 | +0.39 (+3.83%) | 336 |
| 29 Jun 2021 | USD | 7.8175 | 11.0275 | 7.8175 | 10.185 | 10.185 | +2.393 (+30.70%) | 2,803 |
| 28 Jun 2021 | USD | 7.2825 | 8.1375 | 6.89 | 7.7925 | 7.7925 | +0.53 (+7.30%) | 139 |
| 27 Jun 2021 | USD | 6.315 | 7.2875 | 5.8075 | 7.2625 | 7.2625 | +0.988 (+15.74%) | 1,251 |
| 26 Jun 2021 | USD | 6.0075 | 6.6575 | 5.1975 | 6.275 | 6.275 | +0.233 (+3.85%) | 5,286 |
| 25 Jun 2021 | USD | 8.48 | 9.15 | 5.7775 | 6.0425 | 6.0425 | -2.438 (-28.74%) | 1,117 |
| 24 Jun 2021 | USD | 7.0775 | 8.89 | 6.495 | 8.48 | 8.48 | +1.395 (+19.69%) | 964 |
| 23 Jun 2021 | USD | 5.4225 | 8.2775 | 4.8825 | 7.085 | 7.085 | +1.675 (+30.96%) | 2,795 |
| 22 Jun 2021 | USD | 6.9325 | 8.3725 | 3.588 | 5.41 | 5.41 | -1.522 (-21.96%) | 3,907 |
| 21 Jun 2021 | USD | 18.235 | 18.275 | 6.7875 | 6.9325 | 6.9325 | -11.342 (-62.07%) | 3,163 |
| 20 Jun 2021 | USD | 17.82 | 18.605 | 13.465 | 18.275 | 18.275 | +0.4 (+2.24%) | 922 |
