| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 19.25 | 20.255 | 17.785 | 17.875 | 17.875 | -1.345 (-7.00%) | 2,645 |
| 18 Jun 2021 | USD | 24.06 | 24.06 | 17.415 | 19.22 | 19.22 | -4.81 (-20.02%) | 1,167 |
| 17 Jun 2021 | USD | 24.04 | 26.46 | 22.63 | 24.03 | 24.03 | +0.03 (+0.13%) | 1 |
| 16 Jun 2021 | USD | 27.26 | 27.83 | 22.99 | 24 | 24 | -3.694 (-13.34%) | 190 |
| 15 Jun 2021 | USD | 27.7 | 29.19 | 25.87 | 27.6942 | 27.6942 | +2.011 (+7.83%) | 1,259 |
| 14 Jun 2021 | USD | 26.34 | 28.38 | 24.28 | 25.6836 | 25.6836 | -0.706 (-2.68%) | 1,573 |
| 13 Jun 2021 | USD | 22.425 | 27.145 | 19.905 | 26.39 | 26.39 | +3.965 (+17.68%) | 1,634 |
| 12 Jun 2021 | USD | 23.3 | 23.415 | 18.645 | 22.425 | 22.425 | -0.875 (-3.76%) | 1,910 |
| 11 Jun 2021 | USD | 28.7 | 29.73 | 22.4 | 23.3 | 23.3 | -5.29 (-18.50%) | 3,897 |
| 10 Jun 2021 | USD | 32.54 | 35.25 | 26.53 | 28.59 | 28.59 | -3.89 (-11.98%) | 1,195 |
| 9 Jun 2021 | USD | 27.89 | 32.48 | 23.36 | 32.48 | 32.48 | +4.495 (+16.06%) | 3,584 |
| 8 Jun 2021 | USD | 31.51 | 33.75 | 20.865 | 27.985 | 27.985 | -3.445 (-10.96%) | 2,830 |
| 7 Jun 2021 | USD | 46 | 51.11 | 31.12 | 31.43 | 31.43 | -14.86 (-32.10%) | 4,472 |
| 6 Jun 2021 | USD | 41.42 | 47.72 | 41 | 46.29 | 46.29 | +5.08 (+12.33%) | 3,161 |
| 5 Jun 2021 | USD | 45.25 | 54.3 | 37.49 | 41.21 | 41.21 | -3.93 (-8.71%) | 2,490 |
| 4 Jun 2021 | USD | 64.45 | 68.18 | 38.67 | 45.14 | 45.14 | -18.96 (-29.58%) | 10,054 |
| 3 Jun 2021 | USD | 51.59 | 65.32 | 50.75 | 64.1 | 64.1 | +12.4 (+23.98%) | 5,080 |
| 2 Jun 2021 | USD | 44.39 | 54.42 | 41.2 | 51.7 | 51.7 | +7.37 (+16.63%) | 2,633 |
| 1 Jun 2021 | USD | 50.05 | 51.8 | 40.77 | 44.33 | 44.33 | -5.67 (-11.34%) | 1,454 |
| 31 May 2021 | USD | 37.41 | 50 | 33.33 | 50 | 50 | +12.5 (+33.33%) | 11,008 |
| 30 May 2021 | USD | 31.96 | 41.3 | 26.79 | 37.5 | 37.5 | +5.54 (+17.33%) | 4,847 |
| 29 May 2021 | USD | 41.11 | 46.5 | 27.29 | 31.96 | 31.96 | -9.15 (-22.26%) | 8,172 |
| 28 May 2021 | USD | 66.5 | 66.975 | 35.88 | 41.11 | 41.11 | -25.115 (-37.92%) | 3,007 |
| 27 May 2021 | USD | 70.575 | 74.775 | 52.875 | 66.225 | 66.225 | -4.2 (-5.96%) | 4,695 |
| 26 May 2021 | USD | 50.55 | 74.29 | 48.49 | 70.425 | 70.425 | +19.875 (+39.32%) | 14,929 |
| 25 May 2021 | USD | 48.55 | 59.97 | 38.51 | 50.55 | 50.55 | +2 (+4.12%) | 17,260 |
| 24 May 2021 | USD | 27.555 | 49.84 | 24.93 | 48.55 | 48.55 | +20.995 (+76.19%) | 5,604 |
| 23 May 2021 | USD | 57.375 | 64.025 | 15.65 | 27.555 | 27.555 | -29.82 (-51.97%) | 3,477 |
| 22 May 2021 | USD | 77.125 | 82.5 | 48.1 | 57.375 | 57.375 | -19.625 (-25.49%) | 1,835 |
| 21 May 2021 | USD | 173.85 | 189.5 | 53.4 | 77 | 77 | -95.85 (-55.45%) | 7,345 |
