| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 129.75 | 190.475 | 82.35 | 172.85 | 172.85 | +42.25 (+32.35%) | 4,328 |
| 19 May 2021 | USD | 840.75 | 859 | 65.2 | 130.6 | 130.6 | -710.15 (-84.47%) | 45,153 |
| 18 May 2021 | USD | 773.75 | 927.75 | 760.25 | 840.75 | 840.75 | +67 (+8.66%) | 18,901 |
| 17 May 2021 | USD | 1,063.25 | 1,066 | 673 | 773.75 | 773.75 | -289.5 (-27.23%) | 10,561 |
| 16 May 2021 | USD | 1,054 | 1,348.5 | 855.75 | 1,063.25 | 1,063.25 | +5.75 (+0.54%) | 5,727 |
| 15 May 2021 | USD | 1,369 | 1,383 | 1,012 | 1,057.5 | 1,057.5 | -311.5 (-22.75%) | 25,898 |
| 14 May 2021 | USD | 1,218.5 | 1,466.5 | 1,181.5 | 1,369 | 1,369 | +150.5 (+12.35%) | 33,785 |
| 13 May 2021 | USD | 1,071.5 | 1,391 | 981.25 | 1,218.5 | 1,218.5 | +97 (+8.65%) | 56,567 |
| 12 May 2021 | USD | 2,363 | 2,446 | 1,121.5 | 1,121.5 | 1,121.5 | -1,241.5 (-52.54%) | 29,296 |
| 11 May 2021 | USD | 1,940.5 | 2,363 | 1,741 | 2,363 | 2,363 | +422.5 (+21.77%) | 21,266 |
| 10 May 2021 | USD | 3,193 | 3,290 | 1,589 | 1,940.5 | 1,940.5 | -1,245.5 (-39.09%) | 26,403 |
| 9 May 2021 | USD | 3,056 | 3,347 | 2,560 | 3,186 | 3,186 | +132 (+4.32%) | 5,407 |
| 8 May 2021 | USD | 3,223 | 3,328 | 2,770 | 3,054 | 3,054 | -169 (-5.24%) | 5,464 |
| 7 May 2021 | USD | 3,014 | 4,099 | 2,704 | 3,223 | 3,223 | +232 (+7.76%) | 61,436 |
| 6 May 2021 | USD | 2,398 | 3,134.5 | 2,196.5 | 2,991 | 2,991 | +593 (+24.73%) | 20,940 |
| 5 May 2021 | USD | 1,705.5 | 2,398 | 1,669.5 | 2,398 | 2,398 | +692.5 (+40.60%) | 6,366 |
| 4 May 2021 | USD | 2,552 | 2,552 | 1,650 | 1,705.5 | 1,705.5 | -846.5 (-33.17%) | 16,594 |
| 3 May 2021 | USD | 2,451.5 | 2,853 | 2,419 | 2,552 | 2,552 | +100.5 (+4.10%) | 21,657 |
| 2 May 2021 | USD | 2,339 | 2,620 | 2,068 | 2,451.5 | 2,451.5 | +112.5 (+4.81%) | 24,683 |
| 1 May 2021 | USD | 2,354.5 | 2,377.5 | 2,014 | 2,339 | 2,339 | -19 (-0.81%) | 14,347 |
| 30 Apr 2021 | USD | 1,803 | 2,358 | 1,730 | 2,358 | 2,358 | +555 (+30.78%) | 15,168 |
| 29 Apr 2021 | USD | 1,926.5 | 1,986 | 1,600.5 | 1,803 | 1,803 | -122.5 (-6.36%) | 20,753 |
| 28 Apr 2021 | USD | 2,175 | 2,330.5 | 1,604 | 1,925.5 | 1,925.5 | -257 (-11.78%) | 23,645 |
| 27 Apr 2021 | USD | 1,724.5 | 2,352 | 1,681 | 2,182.5 | 2,182.5 | +450 (+25.97%) | 43,242 |
| 26 Apr 2021 | USD | 1,181 | 1,736 | 1,153.5 | 1,732.5 | 1,732.5 | +551.5 (+46.70%) | 50,849 |
| 25 Apr 2021 | USD | 1,274 | 1,539 | 942.5 | 1,181 | 1,181 | -93 (-7.30%) | 14,208 |
| 24 Apr 2021 | USD | 1,753.5 | 1,845.5 | 1,256 | 1,274 | 1,274 | -485.5 (-27.59%) | 60,672 |
| 23 Apr 2021 | USD | 2,308.5 | 2,339.5 | 998 | 1,759.5 | 1,759.5 | -559 (-24.11%) | 70,079 |
| 22 Apr 2021 | USD | 3,846 | 4,154 | 2,212 | 2,318.5 | 2,318.5 | -1,528.5 (-39.73%) | 42,919 |
| 21 Apr 2021 | USD | 5,121 | 5,312 | 3,678 | 3,847 | 3,847 | -1,276 (-24.91%) | 33,819 |
