| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 1,910.5 | 1,928 | 1,595.5 | 1,775.5 | 1,775.5 | -109.5 (-5.81%) | 11,275 |
| 20 Mar 2021 | USD | 1,538 | 1,928 | 1,521.5 | 1,885 | 1,885 | +345.5 (+22.44%) | 5,245 |
| 19 Mar 2021 | USD | 1,387 | 1,604 | 1,273.5 | 1,539.5 | 1,539.5 | +152.5 (+10.99%) | 7,235 |
| 18 Mar 2021 | USD | 1,349.5 | 1,504.5 | 1,348.5 | 1,387 | 1,387 | +38.5 (+2.86%) | 1,207 |
| 17 Mar 2021 | USD | 1,291 | 1,354.5 | 1,142 | 1,348.5 | 1,348.5 | +57.5 (+4.45%) | 3,659 |
| 16 Mar 2021 | USD | 1,332.5 | 1,352.5 | 1,122 | 1,291 | 1,291 | -38 (-2.86%) | 4,236 |
| 15 Mar 2021 | USD | 1,141 | 1,405 | 1,013.5 | 1,329 | 1,329 | +187 (+16.37%) | 5,466 |
| 14 Mar 2021 | USD | 1,257 | 1,324.5 | 1,102 | 1,142 | 1,142 | -115 (-9.15%) | 6,379 |
| 13 Mar 2021 | USD | 1,077.5 | 1,367 | 938 | 1,257 | 1,257 | +176.5 (+16.34%) | 4,056 |
| 12 Mar 2021 | USD | 1,175 | 1,221.5 | 981.5 | 1,080.5 | 1,080.5 | -94.5 (-8.04%) | 2,811 |
| 11 Mar 2021 | USD | 1,076.5 | 1,217 | 984 | 1,175 | 1,175 | +94 (+8.70%) | 11,927 |
| 10 Mar 2021 | USD | 1,071.5 | 1,171.5 | 899 | 1,081 | 1,081 | +10.5 (+0.98%) | 7,547 |
| 9 Mar 2021 | USD | 988 | 1,095 | 958 | 1,070.5 | 1,070.5 | +86.75 (+8.82%) | 5,788 |
| 8 Mar 2021 | USD | 835.5 | 994 | 792.25 | 983.75 | 983.75 | +143.95 (+17.14%) | 1,545 |
| 7 Mar 2021 | USD | 743.5 | 848 | 743.5 | 839.8 | 839.8 | +96.3 (+12.95%) | 3,301 |
| 6 Mar 2021 | USD | 773.5 | 791.75 | 632.25 | 743.5 | 743.5 | -35.25 (-4.53%) | 3,607 |
| 5 Mar 2021 | USD | 720 | 797.75 | 558 | 778.75 | 778.75 | +58.5 (+8.12%) | 10,588 |
| 4 Mar 2021 | USD | 703 | 811 | 622.75 | 720.25 | 720.25 | +13.25 (+1.87%) | 6,434 |
| 3 Mar 2021 | USD | 532 | 716.25 | 523.4 | 707 | 707 | +178.5 (+33.77%) | 5,236 |
| 2 Mar 2021 | USD | 555.8 | 606.75 | 460.25 | 528.5 | 528.5 | -27.3 (-4.91%) | 7,747 |
| 1 Mar 2021 | USD | 420.7 | 560.9 | 415.2 | 555.8 | 555.8 | +138.4 (+33.16%) | 2,504 |
| 28 Feb 2021 | USD | 542 | 547.5 | 329.6 | 417.4 | 417.4 | -126.1 (-23.20%) | 6,265 |
| 27 Feb 2021 | USD | 511.6 | 617.6 | 508.4 | 543.5 | 543.5 | +33.7 (+6.61%) | 5,927 |
| 26 Feb 2021 | USD | 556.75 | 604.5 | 421.5 | 509.8 | 509.8 | -34.95 (-6.42%) | 6,676 |
| 25 Feb 2021 | USD | 766.75 | 835 | 544.75 | 544.75 | 544.75 | -223.25 (-29.07%) | 80,123 |
| 24 Feb 2021 | USD | 753.75 | 950 | 612.25 | 768 | 768 | +19.75 (+2.64%) | 7,056 |
| 23 Feb 2021 | USD | 1,599.5 | 1,619.5 | 407 | 748.25 | 748.25 | -854.25 (-53.31%) | 54,155 |
| 22 Feb 2021 | USD | 2,083.5 | 2,334.5 | 965 | 1,602.5 | 1,602.5 | -472 (-22.75%) | 73,529 |
| 21 Feb 2021 | USD | 1,500 | 2,095 | 1,414 | 2,074.5 | 2,074.5 | +574.5 (+38.30%) | 28,430 |
| 20 Feb 2021 | USD | 1,735.5 | 1,983 | 1,299.5 | 1,500 | 1,500 | -237.5 (-13.67%) | 125,408 |
