| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 1,585 | 1,839 | 1,421 | 1,737.5 | 1,737.5 | +152.5 (+9.62%) | 12,087 |
| 18 Feb 2021 | USD | 1,332.5 | 1,600.5 | 1,331 | 1,585 | 1,585 | +248 (+18.55%) | 57,958 |
| 17 Feb 2021 | USD | 1,085.5 | 1,442 | 894.5 | 1,337 | 1,337 | +251.5 (+23.17%) | 7,094 |
| 16 Feb 2021 | USD | 1,102 | 1,282.5 | 988 | 1,085.5 | 1,085.5 | -21.5 (-1.94%) | 9,307 |
| 15 Feb 2021 | USD | 1,363 | 1,432.5 | 748.25 | 1,107 | 1,107 | -273 (-19.78%) | 59,840 |
| 14 Feb 2021 | USD | 1,665 | 1,737 | 1,167 | 1,380 | 1,380 | -285 (-17.12%) | 11,381 |
| 13 Feb 2021 | USD | 1,396 | 1,698.5 | 1,113 | 1,665 | 1,665 | +269 (+19.27%) | 89,229 |
| 12 Feb 2021 | USD | 1,036.5 | 1,450.5 | 913 | 1,396 | 1,396 | +356 (+34.23%) | 12,008 |
| 11 Feb 2021 | USD | 727 | 1,043.75 | 680.5 | 1,040 | 1,040 | +313 (+43.05%) | 7,264 |
| 10 Feb 2021 | USD | 583.75 | 753 | 486.5 | 727 | 727 | +143.25 (+24.54%) | 45,980 |
| 9 Feb 2021 | USD | 436.7 | 597.7 | 420.7 | 583.75 | 583.75 | +147.05 (+33.67%) | 8,705 |
| 8 Feb 2021 | USD | 341.5 | 437.9 | 326.9 | 436.7 | 436.7 | +94.3 (+27.54%) | 4,766 |
| 7 Feb 2021 | USD | 370.5 | 385.2 | 282.5 | 342.4 | 342.4 | -28.1 (-7.58%) | 9,535 |
| 6 Feb 2021 | USD | 378.5 | 399.9 | 317.7 | 370.5 | 370.5 | -8.9 (-2.35%) | 13,907 |
| 5 Feb 2021 | USD | 287.3 | 381.4 | 284.6 | 379.4 | 379.4 | +92.9 (+32.43%) | 2,485 |
| 4 Feb 2021 | USD | 318.7 | 324.6 | 257.2 | 286.5 | 286.5 | -33.2 (-10.38%) | 3,422 |
| 3 Feb 2021 | USD | 288.7 | 326.2 | 277.3 | 319.7 | 319.7 | +31 (+10.74%) | 2,694 |
| 2 Feb 2021 | USD | 274.6 | 298.5 | 270.6 | 288.7 | 288.7 | +14.1 (+5.13%) | 1,819 |
| 1 Feb 2021 | USD | 227.1 | 275.65 | 211.75 | 274.6 | 274.6 | +47.5 (+20.92%) | 2,762 |
| 31 Jan 2021 | USD | 251 | 258.9 | 211.4 | 227.1 | 227.1 | -23.7 (-9.45%) | 2,735 |
| 30 Jan 2021 | USD | 271.4 | 275.2 | 239.8 | 250.8 | 250.8 | -20.6 (-7.59%) | 5,451 |
| 29 Jan 2021 | USD | 243.8 | 307.7 | 236.3 | 271.4 | 271.4 | +25.9 (+10.55%) | 3,487 |
| 28 Jan 2021 | USD | 208.5 | 256.5 | 197.15 | 245.5 | 245.5 | +37.2 (+17.86%) | 4,625 |
| 27 Jan 2021 | USD | 275 | 276.8 | 189.5 | 208.3 | 208.3 | -66.7 (-24.25%) | 1,395 |
| 26 Jan 2021 | USD | 271 | 281 | 237.8 | 275 | 275 | +4 (+1.48%) | 13,121 |
| 25 Jan 2021 | USD | 316.6 | 343.9 | 267.8 | 271 | 271 | -45.7 (-14.43%) | 953 |
| 24 Jan 2021 | USD | 302 | 349 | 294.2 | 316.7 | 316.7 | +14.7 (+4.87%) | 2,059 |
| 23 Jan 2021 | USD | 266.6 | 316.3 | 249.3 | 302 | 302 | +35.4 (+13.28%) | 2,323 |
| 22 Jan 2021 | USD | 218.3 | 282.5 | 165.35 | 266.6 | 266.6 | +48.3 (+22.13%) | 1,827 |
| 21 Jan 2021 | USD | 383.6 | 390.6 | 212.2 | 218.3 | 218.3 | -165.3 (-43.09%) | 3,499 |
