| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 338 | 387.3 | 288.8 | 383.6 | 383.6 | +43.2 (+12.69%) | 3,681 |
| 19 Jan 2021 | USD | 398 | 414.2 | 326.6 | 340.4 | 340.4 | -55.5 (-14.02%) | 15,728 |
| 18 Jan 2021 | USD | 334 | 395.9 | 310.2 | 395.9 | 395.9 | +63.2 (+19.00%) | 28,669 |
| 17 Jan 2021 | USD | 328.5 | 351.3 | 242.1 | 332.7 | 332.7 | +4.2 (+1.28%) | 17,561 |
| 16 Jan 2021 | USD | 340.2 | 389.7 | 302.9 | 328.5 | 328.5 | -11.7 (-3.44%) | 3,364 |
| 15 Jan 2021 | USD | 245.8 | 353 | 241 | 340.2 | 340.2 | +96.7 (+39.71%) | 280 |
| 14 Jan 2021 | USD | 233.75 | 266.2 | 215.4 | 243.5 | 243.5 | +9.75 (+4.17%) | 677 |
| 13 Jan 2021 | USD | 185.35 | 235.85 | 164 | 233.75 | 233.75 | +48.35 (+26.08%) | 4,921 |
| 12 Jan 2021 | USD | 202.2 | 233.05 | 162.25 | 185.4 | 185.4 | -16.8 (-8.31%) | 1,092 |
| 11 Jan 2021 | USD | 337 | 337.8 | 140.35 | 202.2 | 202.2 | -134.8 (-40.00%) | 7,930 |
| 10 Jan 2021 | USD | 383.6 | 444.8 | 251.6 | 337 | 337 | -46.6 (-12.15%) | 27,738 |
| 9 Jan 2021 | USD | 291.9 | 394 | 266.6 | 383.6 | 383.6 | +91.7 (+31.41%) | 1,318 |
| 8 Jan 2021 | USD | 285.9 | 310.1 | 204 | 291.9 | 291.9 | +5.7 (+1.99%) | 7,461 |
| 7 Jan 2021 | USD | 311.6 | 359.5 | 274 | 286.2 | 286.2 | -25.4 (-8.15%) | 5,686 |
| 6 Jan 2021 | USD | 244.1 | 320.1 | 237.7 | 311.6 | 311.6 | +67.5 (+27.65%) | 1,579 |
| 5 Jan 2021 | USD | 209 | 246.65 | 179.4 | 244.1 | 244.1 | +35 (+16.74%) | 308 |
| 4 Jan 2021 | USD | 250.8 | 280.4 | 164 | 209.1 | 209.1 | -36.9 (-15%) | 1,168 |
| 3 Jan 2021 | USD | 179.15 | 258.75 | 170.6 | 246 | 246 | +66.85 (+37.32%) | 1,033 |
| 2 Jan 2021 | USD | 177.45 | 187.6 | 163.65 | 179.15 | 179.15 | +1.7 (+0.96%) | 615 |
| 1 Jan 2021 | USD | 174.75 | 193.65 | 169 | 177.45 | 177.45 | +2.4 (+1.37%) | 1,654 |
| 31 Dec 2020 | USD | 203.4 | 203.8 | 166.1 | 175.05 | 175.05 | -28.35 (-13.94%) | 3,257 |
| 30 Dec 2020 | USD | 227.3 | 230.6 | 193.45 | 203.4 | 203.4 | -23.55 (-10.38%) | 1,494 |
| 29 Dec 2020 | USD | 211.25 | 230.25 | 168.75 | 226.95 | 226.95 | +15.35 (+7.25%) | 3,235 |
| 28 Dec 2020 | USD | 173.8 | 213 | 170.85 | 211.6 | 211.6 | +36.9 (+21.12%) | 479 |
| 27 Dec 2020 | USD | 165.45 | 191.25 | 151.15 | 174.7 | 174.7 | +8.3 (+4.99%) | 71 |
| 26 Dec 2020 | USD | 155.2 | 168.95 | 133.8 | 166.4 | 166.4 | +11.3 (+7.29%) | 1,525 |
| 25 Dec 2020 | USD | 157 | 169.35 | 145.9 | 155.1 | 155.1 | -2.1 (-1.34%) | 778 |
| 24 Dec 2020 | USD | 112.6 | 158.9 | 110.6 | 157.2 | 157.2 | +45.2 (+40.36%) | 421 |
| 23 Dec 2020 | USD | 253.9 | 257.3 | 101.7 | 112 | 112 | -142.2 (-55.94%) | 3,457 |
| 22 Dec 2020 | USD | 258.6 | 265 | 218 | 254.2 | 254.2 | -4.4 (-1.70%) | 100 |
