| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 254.9 | 363.2 | 254.4 | 358.9 | 358.9 | +104 (+40.80%) | 19 |
| 20 Nov 2020 | USD | 236.15 | 266.5 | 235.85 | 254.9 | 254.9 | +18.75 (+7.94%) | 5,719 |
| 19 Nov 2020 | USD | 242.2 | 242.2 | 214.5 | 236.15 | 236.15 | -6.05 (-2.50%) | 5,300 |
| 18 Nov 2020 | USD | 271.6 | 278.9 | 213.25 | 242.2 | 242.2 | -29.4 (-10.82%) | 2 |
| 17 Nov 2020 | USD | 236.95 | 280.1 | 234.2 | 271.6 | 271.6 | +41.45 (+18.01%) | 230 |
| 16 Nov 2020 | USD | 207.3 | 236.2 | 205.55 | 230.15 | 230.15 | +22.85 (+11.02%) | 6,931 |
| 15 Nov 2020 | USD | 210.6 | 226.15 | 200.65 | 207.3 | 207.3 | -3.3 (-1.57%) | 0 |
| 14 Nov 2020 | USD | 232.65 | 233.55 | 204.15 | 210.6 | 210.6 | -22.05 (-9.48%) | 270 |
| 13 Nov 2020 | USD | 205.4 | 238.05 | 203.4 | 232.65 | 232.65 | +27.25 (+13.27%) | 42 |
| 12 Nov 2020 | USD | 243.8 | 248.2 | 205.4 | 205.4 | 205.4 | -38.4 (-15.75%) | 523 |
| 11 Nov 2020 | USD | 237.3 | 257.4 | 227.8 | 243.8 | 243.8 | +6.5 (+2.74%) | 446 |
| 10 Nov 2020 | USD | 201.9 | 239.35 | 201.9 | 237.3 | 237.3 | +35.4 (+17.53%) | 367 |
| 9 Nov 2020 | USD | 219.7 | 223.75 | 186.4 | 201.9 | 201.9 | -17.8 (-8.10%) | 2,462 |
| 8 Nov 2020 | USD | 185.35 | 223.2 | 181.7 | 219.7 | 219.7 | +34.35 (+18.53%) | 114 |
| 7 Nov 2020 | USD | 217.15 | 255.35 | 175.65 | 185.35 | 185.35 | -31.8 (-14.64%) | 16,286 |
| 6 Nov 2020 | USD | 166.5 | 217.15 | 166.5 | 217.15 | 217.15 | +50.65 (+30.42%) | 352 |
| 5 Nov 2020 | USD | 149.25 | 171.2 | 147.4 | 166.5 | 166.5 | +17.25 (+11.56%) | 945 |
| 4 Nov 2020 | USD | 158.05 | 158.45 | 134.65 | 149.25 | 149.25 | -8.8 (-5.57%) | 294 |
| 3 Nov 2020 | USD | 181.3 | 181.3 | 145.65 | 158.05 | 158.05 | -23.25 (-12.82%) | 1,558 |
| 2 Nov 2020 | USD | 197.65 | 208 | 177.9 | 181.3 | 181.3 | -16.35 (-8.27%) | 758 |
| 1 Nov 2020 | USD | 188 | 200 | 185.6 | 197.65 | 197.65 | +9.65 (+5.13%) | 1,130 |
| 31 Oct 2020 | USD | 175 | 194.2 | 175 | 188 | 188 | +13 (+7.43%) | 0 |
| 30 Oct 2020 | USD | 188.6 | 191.05 | 159.6 | 175 | 175 | -13.6 (-7.21%) | 21 |
| 29 Oct 2020 | USD | 212.6 | 216.3 | 183.05 | 188.6 | 188.6 | -24 (-11.29%) | 872 |
| 28 Oct 2020 | USD | 250.4 | 251.9 | 202.9 | 212.6 | 212.6 | -37.8 (-15.10%) | 6 |
| 27 Oct 2020 | USD | 250.3 | 257.5 | 242 | 250.4 | 250.4 | +0.1 (+0.04%) | 7 |
| 26 Oct 2020 | USD | 278.6 | 284.9 | 240.7 | 250.3 | 250.3 | -28.3 (-10.16%) | 58 |
| 25 Oct 2020 | USD | 300.8 | 303.6 | 274.4 | 278.6 | 278.6 | -22.2 (-7.38%) | 1,501 |
| 24 Oct 2020 | USD | 294.9 | 302.8 | 288.7 | 300.8 | 300.8 | +5.9 (+2.00%) | 69 |
| 23 Oct 2020 | USD | 310 | 310 | 275.8 | 294.9 | 294.9 | -13.9 (-4.50%) | 63 |
