| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 284.8 | 328.9 | 281.4 | 308.8 | 308.8 | +23.2 (+8.12%) | 200 |
| 21 Oct 2020 | USD | 248.5 | 292.3 | 247 | 285.6 | 285.6 | +36.3 (+14.56%) | 187 |
| 20 Oct 2020 | USD | 289.6 | 289.6 | 245.6 | 249.3 | 249.3 | -40.5 (-13.98%) | 813 |
| 19 Oct 2020 | USD | 291.1 | 299.3 | 275.6 | 289.8 | 289.8 | -1.3 (-0.45%) | 2,456 |
| 18 Oct 2020 | USD | 276.1 | 297.6 | 276.1 | 291.1 | 291.1 | +15 (+5.43%) | 586 |
| 17 Oct 2020 | USD | 267.7 | 279.4 | 262.6 | 276.1 | 276.1 | +8.8 (+3.29%) | 693 |
| 16 Oct 2020 | USD | 311 | 312.1 | 257.2 | 267.3 | 267.3 | -43.6 (-14.02%) | 874 |
| 15 Oct 2020 | USD | 317.5 | 324.2 | 298.6 | 310.9 | 310.9 | -8.1 (-2.54%) | 962 |
| 14 Oct 2020 | USD | 324.9 | 338 | 310.8 | 319 | 319 | -4.9 (-1.51%) | 0 |
| 13 Oct 2020 | USD | 338 | 341.8 | 316.9 | 323.9 | 323.9 | -14.1 (-4.17%) | 92 |
| 12 Oct 2020 | USD | 328.4 | 352.7 | 312.8 | 338 | 338 | +9.1 (+2.77%) | 809 |
| 11 Oct 2020 | USD | 324.8 | 338.9 | 317.3 | 328.9 | 328.9 | +3.5 (+1.08%) | 36 |
| 10 Oct 2020 | USD | 320.7 | 353.5 | 320.7 | 325.4 | 325.4 | +4 (+1.24%) | 15 |
| 9 Oct 2020 | USD | 292.9 | 325.3 | 282.5 | 321.4 | 321.4 | +29.6 (+10.14%) | 27 |
| 8 Oct 2020 | USD | 279.9 | 296 | 256.4 | 291.8 | 291.8 | +12.4 (+4.44%) | 18 |
| 7 Oct 2020 | USD | 260.8 | 281 | 236.7 | 279.4 | 279.4 | +19.4 (+7.46%) | 11 |
| 6 Oct 2020 | USD | 339.2 | 345 | 254.7 | 260 | 260 | -80 (-23.53%) | 5,879 |
| 5 Oct 2020 | USD | 351.6 | 362.3 | 332.4 | 340 | 340 | -11.5 (-3.27%) | 518 |
| 4 Oct 2020 | USD | 344.6 | 359.4 | 336.9 | 351.5 | 351.5 | +7.1 (+2.06%) | 40 |
| 3 Oct 2020 | USD | 340.9 | 367.4 | 336.9 | 344.4 | 344.4 | +3.3 (+0.97%) | 13 |
| 2 Oct 2020 | USD | 378.5 | 385.7 | 295.8 | 341.1 | 341.1 | -35.7 (-9.47%) | 2,448 |
| 1 Oct 2020 | USD | 420 | 447.5 | 357.7 | 376.8 | 376.8 | -40.8 (-9.77%) | 61 |
| 30 Sep 2020 | USD | 440 | 443 | 396.3 | 417.6 | 417.6 | -20.8 (-4.74%) | 79 |
| 29 Sep 2020 | USD | 442.8 | 452.3 | 394.2 | 438.4 | 438.4 | -6.6 (-1.48%) | 35 |
| 28 Sep 2020 | USD | 422.9 | 496.1 | 422.9 | 445 | 445 | +23.1 (+5.48%) | 37 |
| 27 Sep 2020 | USD | 430.8 | 450.6 | 380.5 | 421.9 | 421.9 | -10 (-2.32%) | 949 |
| 26 Sep 2020 | USD | 420 | 456 | 420 | 431.9 | 431.9 | +12.9 (+3.08%) | 979 |
| 25 Sep 2020 | USD | 411.2 | 436.3 | 363.1 | 419 | 419 | +8.1 (+1.97%) | 398 |
| 24 Sep 2020 | USD | 326 | 410.9 | 318.2 | 410.9 | 410.9 | +84.9 (+26.04%) | 2,415 |
| 23 Sep 2020 | USD | 406.5 | 427.2 | 322.2 | 326 | 326 | -81.4 (-19.98%) | 239 |
