| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 405.1 | 433 | 363.7 | 407.4 | 407.4 | -0.3 (-0.07%) | 416 |
| 21 Sep 2020 | USD | 629.25 | 668.75 | 377 | 407.7 | 407.7 | -221.55 (-35.21%) | 4,341 |
| 20 Sep 2020 | USD | 734.25 | 750 | 583 | 629.25 | 629.25 | -109.5 (-14.82%) | 154 |
| 19 Sep 2020 | USD | 741.25 | 753.25 | 686 | 738.75 | 738.75 | -2.5 (-0.34%) | 23 |
| 18 Sep 2020 | USD | 685.75 | 790.5 | 659 | 741.25 | 741.25 | +55.5 (+8.09%) | 14 |
| 17 Sep 2020 | USD | 597 | 706.75 | 586.75 | 685.75 | 685.75 | +92 (+15.49%) | 206 |
| 16 Sep 2020 | USD | 637.5 | 673.25 | 561.5 | 593.75 | 593.75 | -46.75 (-7.30%) | 127 |
| 15 Sep 2020 | USD | 804 | 869.75 | 634.25 | 640.5 | 640.5 | -163.5 (-20.34%) | 111 |
| 14 Sep 2020 | USD | 772.75 | 838 | 704 | 804 | 804 | +27 (+3.47%) | 27 |
| 13 Sep 2020 | USD | 929 | 982.5 | 682.75 | 777 | 777 | -152 (-16.36%) | 3,016 |
| 12 Sep 2020 | USD | 917 | 933.5 | 831.5 | 929 | 929 | +12 (+1.31%) | 164 |
| 11 Sep 2020 | USD | 863.5 | 929.5 | 740.75 | 917 | 917 | +53.5 (+6.20%) | 3,300 |
| 10 Sep 2020 | USD | 737 | 870 | 731 | 863.5 | 863.5 | +126.5 (+17.16%) | 2,364 |
| 9 Sep 2020 | USD | 707.75 | 769.25 | 659.5 | 737 | 737 | +29.25 (+4.13%) | 438 |
| 8 Sep 2020 | USD | 675 | 782 | 611 | 707.75 | 707.75 | +35.75 (+5.32%) | 11,403 |
| 7 Sep 2020 | USD | 659.5 | 687.5 | 480.5 | 672 | 672 | +12.5 (+1.90%) | 12,668 |
| 6 Sep 2020 | USD | 513.6 | 687.1 | 452 | 659.5 | 659.5 | +147.7 (+28.86%) | 5,181 |
| 5 Sep 2020 | USD | 858.75 | 907.75 | 441.25 | 511.8 | 511.8 | -349.45 (-40.57%) | 18,488 |
| 4 Sep 2020 | USD | 766.25 | 916.5 | 644 | 861.25 | 861.25 | +90 (+11.67%) | 8,083 |
| 3 Sep 2020 | USD | 1,316 | 1,426 | 728 | 771.25 | 771.25 | -538.75 (-41.13%) | 33,592 |
| 2 Sep 2020 | USD | 1,558.5 | 1,595.5 | 1,127 | 1,310 | 1,310 | -245 (-15.76%) | 6,762 |
| 1 Sep 2020 | USD | 1,561 | 1,671.5 | 1,486.5 | 1,555 | 1,555 | -6 (-0.38%) | 2,991 |
| 31 Aug 2020 | USD | 1,480 | 1,660 | 1,459 | 1,561 | 1,561 | +81 (+5.47%) | 199 |
| 30 Aug 2020 | USD | 1,440.5 | 1,586.5 | 1,440.5 | 1,480 | 1,480 | +30 (+2.07%) | 1,371 |
| 29 Aug 2020 | USD | 1,292.5 | 1,486 | 1,242.5 | 1,450 | 1,450 | +160 (+12.40%) | 600 |
| 28 Aug 2020 | USD | 1,136.5 | 1,336 | 1,123 | 1,290 | 1,290 | +153.5 (+13.51%) | 822 |
| 27 Aug 2020 | USD | 1,294 | 1,317 | 989.5 | 1,136.5 | 1,136.5 | -157.5 (-12.17%) | 4,586 |
| 26 Aug 2020 | USD | 1,220 | 1,350 | 1,156.5 | 1,294 | 1,294 | +74 (+6.07%) | 1,556 |
| 25 Aug 2020 | USD | 1,491.5 | 1,508.5 | 1,034 | 1,220 | 1,220 | -274.5 (-18.37%) | 1,617 |
| 24 Aug 2020 | USD | 1,460 | 1,601 | 1,383.5 | 1,494.5 | 1,494.5 | +29.5 (+2.01%) | 141,368 |
