| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 1,622.5 | 1,645.5 | 1,400 | 1,465 | 1,465 | -157.5 (-9.71%) | 5,045 |
| 22 Aug 2020 | USD | 1,313.5 | 1,640 | 1,154 | 1,622.5 | 1,622.5 | +309 (+23.52%) | 7,348 |
| 21 Aug 2020 | USD | 1,748 | 2,063.5 | 1,313.5 | 1,313.5 | 1,313.5 | -434.5 (-24.86%) | 6,060 |
| 20 Aug 2020 | USD | 1,405.5 | 1,748 | 1,405.5 | 1,748 | 1,748 | +342.5 (+24.37%) | 644 |
| 19 Aug 2020 | USD | 1,724 | 1,770.5 | 1,294.5 | 1,405.5 | 1,405.5 | -314.5 (-18.28%) | 12,222 |
| 18 Aug 2020 | USD | 1,968 | 2,122.5 | 1,717 | 1,720 | 1,720 | -250.5 (-12.71%) | 4,335 |
| 17 Aug 2020 | USD | 1,980.5 | 2,210.5 | 1,943.5 | 1,970.5 | 1,970.5 | -10 (-0.50%) | 2,237 |
| 16 Aug 2020 | USD | 1,733.5 | 2,058.5 | 1,654 | 1,980.5 | 1,980.5 | +243.5 (+14.02%) | 91 |
| 15 Aug 2020 | USD | 1,928 | 2,043.5 | 1,707.5 | 1,737 | 1,737 | -191 (-9.91%) | 19,308 |
| 14 Aug 2020 | USD | 1,453.5 | 2,002 | 1,438.5 | 1,928 | 1,928 | +478.5 (+33.01%) | 3,936 |
| 13 Aug 2020 | USD | 1,373 | 1,599 | 1,298.5 | 1,449.5 | 1,449.5 | +73.5 (+5.34%) | 897 |
| 12 Aug 2020 | USD | 1,297.5 | 1,453 | 1,122 | 1,376 | 1,376 | +74 (+5.68%) | 1,843 |
| 11 Aug 2020 | USD | 1,815 | 1,815 | 1,132.5 | 1,302 | 1,302 | -513 (-28.26%) | 8,046 |
| 10 Aug 2020 | USD | 1,405 | 1,815 | 1,304.5 | 1,815 | 1,815 | +410 (+29.18%) | 5,078 |
| 9 Aug 2020 | USD | 1,403.5 | 1,457 | 1,308 | 1,405 | 1,405 | +1.5 (+0.11%) | 140 |
| 8 Aug 2020 | USD | 1,154.5 | 1,403.5 | 1,127 | 1,403.5 | 1,403.5 | +248.5 (+21.52%) | 616 |
| 7 Aug 2020 | USD | 1,206 | 1,293 | 1,062.5 | 1,155 | 1,155 | -51 (-4.23%) | 5,602 |
| 6 Aug 2020 | USD | 1,083.5 | 1,208.5 | 1,071 | 1,206 | 1,206 | +122.5 (+11.31%) | 185 |
| 5 Aug 2020 | USD | 1,044.75 | 1,090.5 | 1,012.5 | 1,083.5 | 1,083.5 | +37.75 (+3.61%) | 337 |
| 4 Aug 2020 | USD | 963.5 | 1,049.25 | 963.5 | 1,045.75 | 1,045.75 | 0.0 (0.0%) | 2,344 |
