Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0235 | 0.0252 | 0.0216 | 0.0245 | 0.0245 | +0.001 (+4.26%) | 43 |
13 Jul 2022 | USD | 0.0213 | 0.0235 | 0.0195 | 0.0235 | 0.0235 | +0.002 (+10.33%) | 304 |
12 Jul 2022 | USD | 0.0227 | 0.0235 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-6.17%) | 16 |
11 Jul 2022 | USD | 0.0284 | 0.0284 | 0.0224 | 0.0227 | 0.0227 | -0.006 (-20.07%) | 0 |
10 Jul 2022 | USD | 0.0324 | 0.0325 | 0.0277 | 0.0284 | 0.0284 | -0.004 (-12.35%) | 125 |
9 Jul 2022 | USD | 0.0306 | 0.0331 | 0.0303 | 0.0324 | 0.0324 | +0.002 (+5.88%) | 74 |
8 Jul 2022 | USD | 0.0299 | 0.0319 | 0.0286 | 0.0306 | 0.0306 | +0.001 (+2.34%) | 9 |
7 Jul 2022 | USD | 0.027 | 0.0309 | 0.0266 | 0.0299 | 0.0299 | +0.003 (+10.74%) | 947 |
6 Jul 2022 | USD | 0.0258 | 0.0276 | 0.0249 | 0.027 | 0.027 | +0.001 (+4.65%) | 34 |
5 Jul 2022 | USD | 0.0275 | 0.0283 | 0.0235 | 0.0258 | 0.0258 | -0.002 (-6.52%) | 274 |
4 Jul 2022 | USD | 0.0259 | 0.0276 | 0.0245 | 0.0276 | 0.0276 | +0.002 (+6.56%) | 2 |
3 Jul 2022 | USD | 0.0256 | 0.0261 | 0.024 | 0.0259 | 0.0259 | +0 (+1.17%) | 13 |
2 Jul 2022 | USD | 0.0256 | 0.0265 | 0.0243 | 0.0256 | 0.0256 | +0 (+0.39%) | 0 |
1 Jul 2022 | USD | 0.0271 | 0.0289 | 0.0246 | 0.0255 | 0.0255 | -0.002 (-5.56%) | 24 |
30 Jun 2022 | USD | 0.0299 | 0.0303 | 0.0237 | 0.027 | 0.027 | -0.003 (-9.40%) | 32 |
29 Jun 2022 | USD | 0.0299 | 0.032 | 0.0286 | 0.0298 | 0.0298 | -0 (-0.67%) | 43 |
28 Jun 2022 | USD | 0.0323 | 0.0362 | 0.0296 | 0.03 | 0.03 | -0.002 (-7.41%) | 60 |
27 Jun 2022 | USD | 0.0306 | 0.0354 | 0.0306 | 0.0324 | 0.0324 | +0.002 (+5.19%) | 31 |
26 Jun 2022 | USD | 0.0345 | 0.0359 | 0.0306 | 0.0308 | 0.0308 | -0.004 (-10.20%) | 108 |
25 Jun 2022 | USD | 0.0334 | 0.035 | 0.0301 | 0.0343 | 0.0343 | +0.001 (+2.69%) | 66 |
24 Jun 2022 | USD | 0.0269 | 0.0362 | 0.0269 | 0.0334 | 0.0334 | +0.006 (+24.16%) | 324 |
23 Jun 2022 | USD | 0.0231 | 0.027 | 0.0231 | 0.0269 | 0.0269 | +0.004 (+16.45%) | 69 |
22 Jun 2022 | USD | 0.0269 | 0.0274 | 0.023 | 0.0231 | 0.0231 | -0.004 (-13.81%) | 611 |
21 Jun 2022 | USD | 0.0238 | 0.0297 | 0.0236 | 0.0268 | 0.0268 | +0.003 (+12.61%) | 421 |
20 Jun 2022 | USD | 0.0232 | 0.0249 | 0.0206 | 0.0238 | 0.0238 | +0.001 (+2.59%) | 133 |
19 Jun 2022 | USD | 0.0194 | 0.0241 | 0.017 | 0.0232 | 0.0232 | +0.004 (+19.59%) | 970 |
18 Jun 2022 | USD | 0.0224 | 0.0245 | 0.0161 | 0.0194 | 0.0194 | -0.003 (-13.39%) | 799 |
17 Jun 2022 | USD | 0.0219 | 0.024 | 0.0208 | 0.0224 | 0.0224 | +0 (+1.82%) | 151 |
16 Jun 2022 | USD | 0.0295 | 0.0308 | 0.021 | 0.022 | 0.022 | -0.007 (-25.42%) | 2,509 |
15 Jun 2022 | USD | 0.0244 | 0.0295 | 0.0172 | 0.0295 | 0.0295 | +0.005 (+20.41%) | 1,186 |