| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0279 | 0.0288 | 0.02 | 0.0245 | 0.0245 | -0.003 (-12.19%) | 468 |
| 13 Jun 2022 | USD | 0.0387 | 0.0397 | 0.0226 | 0.0279 | 0.0279 | -0.011 (-29.01%) | 1,080 |
| 12 Jun 2022 | USD | 0.0449 | 0.047 | 0.0371 | 0.0393 | 0.0393 | -0.005 (-12.28%) | 111 |
| 11 Jun 2022 | USD | 0.0553 | 0.0583 | 0.0424 | 0.0448 | 0.0448 | -0.01 (-18.69%) | 60 |
| 10 Jun 2022 | USD | 0.0673 | 0.0679 | 0.0549 | 0.0551 | 0.0551 | -0.012 (-17.51%) | 24 |
| 9 Jun 2022 | USD | 0.0643 | 0.0714 | 0.0623 | 0.0668 | 0.0668 | +0.003 (+3.89%) | 17 |
| 8 Jun 2022 | USD | 0.0669 | 0.0691 | 0.0619 | 0.0643 | 0.0643 | -0.003 (-4.03%) | 1,322 |
| 7 Jun 2022 | USD | 0.0671 | 0.0733 | 0.0557 | 0.067 | 0.067 | 0.0 (0.0%) | 542 |
| 6 Jun 2022 | USD | 0.0625 | 0.0847 | 0.0625 | 0.067 | 0.067 | +0.004 (+7.20%) | 3,902 |
| 5 Jun 2022 | USD | 0.0616 | 0.0648 | 0.0584 | 0.0625 | 0.0625 | +0.002 (+2.80%) | 1,134 |
| 4 Jun 2022 | USD | 0.0595 | 0.0619 | 0.056 | 0.0608 | 0.0608 | +0.002 (+2.70%) | 525 |
| 3 Jun 2022 | USD | 0.0668 | 0.0685 | 0.0578 | 0.0592 | 0.0592 | -0.008 (-11.51%) | 398 |
| 2 Jun 2022 | USD | 0.0615 | 0.0678 | 0.0597 | 0.0669 | 0.0669 | +0.005 (+8.96%) | 21 |
| 1 Jun 2022 | USD | 0.0762 | 0.082 | 0.0593 | 0.0614 | 0.0614 | -0.015 (-19.32%) | 1,039 |
| 31 May 2022 | USD | 0.0768 | 0.0779 | 0.0692 | 0.0761 | 0.0761 | -0.001 (-0.78%) | 1,618 |
| 30 May 2022 | USD | 0.064 | 0.0772 | 0.0632 | 0.0767 | 0.0767 | +0.013 (+19.84%) | 1,827 |
| 29 May 2022 | USD | 0.0563 | 0.065 | 0.0538 | 0.064 | 0.064 | +0.008 (+13.68%) | 412 |
| 28 May 2022 | USD | 0.0547 | 0.0577 | 0.0511 | 0.0563 | 0.0563 | +0.003 (+5.83%) | 225 |
| 27 May 2022 | USD | 0.0577 | 0.0597 | 0.0501 | 0.0532 | 0.0532 | -0.005 (-8.59%) | 1,410 |
| 26 May 2022 | USD | 0.0704 | 0.0728 | 0.0519 | 0.0582 | 0.0582 | -0.012 (-17.21%) | 294 |
| 25 May 2022 | USD | 0.072 | 0.0752 | 0.0648 | 0.0703 | 0.0703 | -0.002 (-2.36%) | 197 |
| 24 May 2022 | USD | 0.0631 | 0.0726 | 0.0599 | 0.072 | 0.072 | +0.009 (+14.29%) | 604 |
| 23 May 2022 | USD | 0.0685 | 0.0778 | 0.0617 | 0.063 | 0.063 | -0.005 (-8.03%) | 862 |
| 22 May 2022 | USD | 0.0607 | 0.0688 | 0.059 | 0.0685 | 0.0685 | +0.008 (+12.85%) | 1,058 |
| 21 May 2022 | USD | 0.0548 | 0.0629 | 0.0534 | 0.0607 | 0.0607 | +0.006 (+10.77%) | 542 |
| 20 May 2022 | USD | 0.0629 | 0.0661 | 0.0536 | 0.0548 | 0.0548 | -0.008 (-12.88%) | 1,375 |
| 19 May 2022 | USD | 0.0527 | 0.0648 | 0.0485 | 0.0629 | 0.0629 | +0.01 (+19.81%) | 160 |
| 18 May 2022 | USD | 0.0698 | 0.0724 | 0.0523 | 0.0525 | 0.0525 | -0.017 (-24.79%) | 75 |
| 17 May 2022 | USD | 0.0594 | 0.0708 | 0.0594 | 0.0698 | 0.0698 | +0.011 (+17.91%) | 197 |
| 16 May 2022 | USD | 0.0754 | 0.0754 | 0.0553 | 0.0592 | 0.0592 | -0.016 (-20.86%) | 2,159 |
