| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0668 | 0.0752 | 0.0595 | 0.0748 | 0.0748 | +0.008 (+11.98%) | 368 |
| 14 May 2022 | USD | 0.0646 | 0.0743 | 0.0522 | 0.0668 | 0.0668 | +0.002 (+3.73%) | 152 |
| 13 May 2022 | USD | 0.0515 | 0.077 | 0.0493 | 0.0644 | 0.0644 | +0.013 (+25.05%) | 382 |
| 12 May 2022 | USD | 0.0651 | 0.076 | 0.0343 | 0.0515 | 0.0515 | -0.013 (-19.66%) | 376 |
| 11 May 2022 | USD | 0.1389 | 0.1491 | 0.0565 | 0.0641 | 0.0641 | -0.075 (-53.95%) | 1,595 |
| 10 May 2022 | USD | 0.1219 | 0.1764 | 0.1153 | 0.1392 | 0.1392 | +0.011 (+8.84%) | 99 |
| 9 May 2022 | USD | 0.2222 | 0.2286 | 0.1279 | 0.1279 | 0.1279 | -0.094 (-42.31%) | 167 |
| 8 May 2022 | USD | 0.2242 | 0.2368 | 0.2078 | 0.2217 | 0.2217 | -0.003 (-1.12%) | 101 |
| 7 May 2022 | USD | 0.254 | 0.2583 | 0.2094 | 0.2242 | 0.2242 | -0.029 (-11.45%) | 309 |
| 6 May 2022 | USD | 0.2434 | 0.2606 | 0.2238 | 0.2532 | 0.2532 | +0.01 (+4.15%) | 37 |
| 5 May 2022 | USD | 0.3624 | 0.3765 | 0.2214 | 0.2431 | 0.2431 | -0.119 (-32.92%) | 985 |
| 4 May 2022 | USD | 0.2673 | 0.3628 | 0.2656 | 0.3624 | 0.3624 | +0.095 (+35.48%) | 3,504 |
| 3 May 2022 | USD | 0.2581 | 0.3009 | 0.2537 | 0.2675 | 0.2675 | +0.009 (+3.64%) | 276 |
| 2 May 2022 | USD | 0.2737 | 0.2889 | 0.2295 | 0.2581 | 0.2581 | -0.015 (-5.60%) | 487 |
| 1 May 2022 | USD | 0.2299 | 0.2774 | 0.2221 | 0.2734 | 0.2734 | +0.043 (+18.71%) | 444 |
| 30 Apr 2022 | USD | 0.3045 | 0.3204 | 0.2164 | 0.2303 | 0.2303 | -0.075 (-24.49%) | 128 |
| 29 Apr 2022 | USD | 0.375 | 0.3794 | 0.295 | 0.305 | 0.305 | -0.07 (-18.77%) | 43 |
| 28 Apr 2022 | USD | 0.3765 | 0.3896 | 0.3488 | 0.3755 | 0.3755 | -0.001 (-0.21%) | 424 |
| 27 Apr 2022 | USD | 0.3515 | 0.3838 | 0.3442 | 0.3763 | 0.3763 | +0.027 (+7.61%) | 22 |
| 26 Apr 2022 | USD | 0.4623 | 0.4769 | 0.3432 | 0.3497 | 0.3497 | -0.113 (-24.36%) | 70 |
| 25 Apr 2022 | USD | 0.4572 | 0.4639 | 0.3698 | 0.4623 | 0.4623 | +0.005 (+1.12%) | 2,449 |
| 24 Apr 2022 | USD | 0.4837 | 0.501 | 0.4476 | 0.4572 | 0.4572 | -0.027 (-5.54%) | 175 |
| 23 Apr 2022 | USD | 0.4827 | 0.5218 | 0.4623 | 0.484 | 0.484 | +0.002 (+0.33%) | 10,148 |
| 22 Apr 2022 | USD | 0.4993 | 0.521 | 0.4679 | 0.4824 | 0.4824 | -0.018 (-3.60%) | 510 |
| 21 Apr 2022 | USD | 0.533 | 0.6053 | 0.4788 | 0.5004 | 0.5004 | -0.034 (-6.38%) | 647 |
| 20 Apr 2022 | USD | 0.5385 | 0.5743 | 0.5063 | 0.5345 | 0.5345 | -0.004 (-0.74%) | 47 |
| 19 Apr 2022 | USD | 0.4893 | 0.5393 | 0.481 | 0.5385 | 0.5385 | +0.049 (+10.08%) | 474 |
| 18 Apr 2022 | USD | 0.4652 | 0.4912 | 0.4047 | 0.4892 | 0.4892 | +0.024 (+5.16%) | 275 |
| 17 Apr 2022 | USD | 0.524 | 0.5328 | 0.4616 | 0.4652 | 0.4652 | -0.059 (-11.22%) | 62 |
| 16 Apr 2022 | USD | 0.5214 | 0.5477 | 0.5006 | 0.524 | 0.524 | +0.001 (+0.15%) | 55 |
