Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.502 | 0.5288 | 0.4949 | 0.5232 | 0.5232 | +0.022 (+4.33%) | 863 |
14 Apr 2022 | USD | 0.5359 | 0.5568 | 0.4745 | 0.5015 | 0.5015 | -0.034 (-6.42%) | 1,148 |
13 Apr 2022 | USD | 0.4877 | 0.5385 | 0.463 | 0.5359 | 0.5359 | +0.048 (+9.91%) | 450 |
12 Apr 2022 | USD | 0.4253 | 0.515 | 0.417 | 0.4876 | 0.4876 | +0.065 (+15.38%) | 2,418 |
11 Apr 2022 | USD | 0.6023 | 0.603 | 0.4068 | 0.4226 | 0.4226 | -0.188 (-30.78%) | 1,244 |
10 Apr 2022 | USD | 0.669 | 0.7328 | 0.6043 | 0.6105 | 0.6105 | -0.058 (-8.72%) | 547 |
9 Apr 2022 | USD | 0.6095 | 0.6693 | 0.6058 | 0.6688 | 0.6688 | +0.059 (+9.73%) | 395 |
8 Apr 2022 | USD | 0.7733 | 0.7953 | 0.5895 | 0.6095 | 0.6095 | -0.161 (-20.93%) | 467 |
7 Apr 2022 | USD | 0.659 | 0.7828 | 0.6588 | 0.7708 | 0.7708 | +0.113 (+17.23%) | 552 |
6 Apr 2022 | USD | 1.0123 | 1.016 | 0.6575 | 0.6575 | 0.6575 | -0.358 (-35.29%) | 1,550 |
5 Apr 2022 | USD | 1.1635 | 1.233 | 1.0095 | 1.016 | 1.016 | -0.147 (-12.64%) | 421 |
4 Apr 2022 | USD | 1.3045 | 1.3045 | 1.0145 | 1.163 | 1.163 | -0.14 (-10.71%) | 362 |
3 Apr 2022 | USD | 1.16 | 1.304 | 1.0935 | 1.3025 | 1.3025 | +0.141 (+12.09%) | 19,849 |
2 Apr 2022 | USD | 1.308 | 1.4155 | 1.153 | 1.162 | 1.162 | -0.147 (-11.26%) | 2,452 |
1 Apr 2022 | USD | 1.208 | 1.3735 | 1.0825 | 1.3095 | 1.3095 | +0.113 (+9.44%) | 568 |
31 Mar 2022 | USD | 1.2595 | 1.6525 | 1.161 | 1.1965 | 1.1965 | -0.061 (-4.85%) | 7,125 |
30 Mar 2022 | USD | 1.003 | 1.296 | 0.9218 | 1.2575 | 1.2575 | +0.253 (+25.21%) | 3,567 |
29 Mar 2022 | USD | 0.9405 | 1.1015 | 0.9293 | 1.0043 | 1.0043 | +0.062 (+6.61%) | 9,926 |
28 Mar 2022 | USD | 1.0485 | 1.1815 | 0.9368 | 0.942 | 0.942 | -0.106 (-10.16%) | 3,847 |
27 Mar 2022 | USD | 0.8715 | 1.0998 | 0.827 | 1.0485 | 1.0485 | +0.177 (+20.38%) | 22,287 |
26 Mar 2022 | USD | 0.683 | 0.8775 | 0.6708 | 0.871 | 0.871 | +0.188 (+27.56%) | 878 |
25 Mar 2022 | USD | 0.7205 | 0.7795 | 0.6615 | 0.6828 | 0.6828 | -0.038 (-5.23%) | 958 |
24 Mar 2022 | USD | 0.6543 | 0.758 | 0.6153 | 0.7205 | 0.7205 | +0.066 (+10.12%) | 712 |
23 Mar 2022 | USD | 0.591 | 0.6708 | 0.578 | 0.6543 | 0.6543 | +0.063 (+10.71%) | 1,199 |
22 Mar 2022 | USD | 0.5237 | 0.6129 | 0.5196 | 0.591 | 0.591 | +0.067 (+12.83%) | 1,826 |
21 Mar 2022 | USD | 0.5129 | 0.5395 | 0.4862 | 0.5238 | 0.5238 | +0.011 (+2.13%) | 400 |
20 Mar 2022 | USD | 0.517 | 0.5586 | 0.4943 | 0.5129 | 0.5129 | -0.004 (-0.79%) | 13,846 |
19 Mar 2022 | USD | 0.4744 | 0.5351 | 0.4744 | 0.517 | 0.517 | +0.043 (+8.98%) | 3,011 |
18 Mar 2022 | USD | 0.4414 | 0.4829 | 0.411 | 0.4744 | 0.4744 | +0.033 (+7.35%) | 2,294 |
17 Mar 2022 | USD | 0.4536 | 0.463 | 0.4328 | 0.4419 | 0.4419 | -0.012 (-2.58%) | 752 |