| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.3931 | 0.4536 | 0.3873 | 0.4536 | 0.4536 | +0.06 (+15.39%) | 2,153 |
| 15 Mar 2022 | USD | 0.4011 | 0.4104 | 0.3575 | 0.3931 | 0.3931 | -0.008 (-1.99%) | 249 |
| 14 Mar 2022 | USD | 0.3602 | 0.4011 | 0.3543 | 0.4011 | 0.4011 | +0.041 (+11.35%) | 2,246 |
| 13 Mar 2022 | USD | 0.3966 | 0.4147 | 0.3559 | 0.3602 | 0.3602 | -0.038 (-9.63%) | 2,001 |
| 12 Mar 2022 | USD | 0.3966 | 0.4208 | 0.3966 | 0.3986 | 0.3986 | +0.002 (+0.50%) | 1,007 |
| 11 Mar 2022 | USD | 0.4248 | 0.444 | 0.3866 | 0.3966 | 0.3966 | -0.028 (-6.64%) | 1,061 |
| 10 Mar 2022 | USD | 0.4655 | 0.4691 | 0.378 | 0.4248 | 0.4248 | -0.041 (-8.86%) | 162 |
| 9 Mar 2022 | USD | 0.4155 | 0.4892 | 0.4155 | 0.4661 | 0.4661 | +0.055 (+13.32%) | 2,526 |
| 8 Mar 2022 | USD | 0.3966 | 0.4305 | 0.3926 | 0.4113 | 0.4113 | +0.015 (+3.71%) | 4,363 |
| 7 Mar 2022 | USD | 0.4169 | 0.4535 | 0.366 | 0.3966 | 0.3966 | -0.02 (-4.87%) | 2,997 |
| 6 Mar 2022 | USD | 0.4733 | 0.4852 | 0.4127 | 0.4169 | 0.4169 | -0.056 (-11.90%) | 3,421 |
| 5 Mar 2022 | USD | 0.4432 | 0.4852 | 0.4155 | 0.4732 | 0.4732 | +0.032 (+7.35%) | 3,679 |
| 4 Mar 2022 | USD | 0.5658 | 0.5673 | 0.4215 | 0.4408 | 0.4408 | -0.123 (-21.89%) | 15,287 |
| 3 Mar 2022 | USD | 0.6028 | 0.63 | 0.5278 | 0.5643 | 0.5643 | -0.038 (-6.39%) | 7,734 |
| 2 Mar 2022 | USD | 0.608 | 0.634 | 0.5653 | 0.6028 | 0.6028 | -0.005 (-0.86%) | 5,275 |
| 1 Mar 2022 | USD | 0.5875 | 0.6463 | 0.579 | 0.608 | 0.608 | +0.021 (+3.49%) | 7,635 |
| 28 Feb 2022 | USD | 0.4431 | 0.5875 | 0.421 | 0.5875 | 0.5875 | +0.145 (+32.77%) | 7,026 |
| 27 Feb 2022 | USD | 0.4973 | 0.5406 | 0.4129 | 0.4425 | 0.4425 | -0.055 (-11.06%) | 1,621 |
| 26 Feb 2022 | USD | 0.4966 | 0.5457 | 0.4869 | 0.4975 | 0.4975 | +0.001 (+0.12%) | 3,308 |
| 25 Feb 2022 | USD | 0.4218 | 0.5131 | 0.4084 | 0.4969 | 0.4969 | +0.075 (+17.69%) | 1,874 |
| 24 Feb 2022 | USD | 0.4717 | 0.4773 | 0.3053 | 0.4222 | 0.4222 | -0.05 (-10.66%) | 1,434 |
| 23 Feb 2022 | USD | 0.5181 | 0.5825 | 0.4726 | 0.4726 | 0.4726 | -0.045 (-8.78%) | 1,846 |
| 22 Feb 2022 | USD | 0.4559 | 0.5206 | 0.4225 | 0.5181 | 0.5181 | +0.063 (+13.87%) | 681 |
| 21 Feb 2022 | USD | 0.593 | 0.6758 | 0.4503 | 0.455 | 0.455 | -0.14 (-23.50%) | 357 |
| 20 Feb 2022 | USD | 0.728 | 0.7375 | 0.5633 | 0.5948 | 0.5948 | -0.133 (-18.30%) | 634 |
| 19 Feb 2022 | USD | 0.757 | 0.8145 | 0.696 | 0.728 | 0.728 | -0.029 (-3.83%) | 278 |
| 18 Feb 2022 | USD | 0.7635 | 0.8395 | 0.738 | 0.757 | 0.757 | -0.001 (-0.11%) | 119 |
| 17 Feb 2022 | USD | 1.0255 | 1.0555 | 0.743 | 0.7578 | 0.7578 | -0.274 (-26.57%) | 1,071 |
| 16 Feb 2022 | USD | 1.0355 | 1.061 | 0.9465 | 1.032 | 1.032 | -0.004 (-0.34%) | 1,490 |
| 15 Feb 2022 | USD | 0.847 | 1.0403 | 0.8418 | 1.0355 | 1.0355 | +0.189 (+22.36%) | 332 |
