| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.8503 | 0.901 | 0.777 | 0.8463 | 0.8463 | -0.009 (-1.08%) | 311 |
| 13 Feb 2022 | USD | 0.9228 | 0.96 | 0.821 | 0.8555 | 0.8555 | -0.067 (-7.29%) | 504 |
| 12 Feb 2022 | USD | 0.8928 | 1.027 | 0.7853 | 0.9228 | 0.9228 | +0.037 (+4.18%) | 1,799 |
| 11 Feb 2022 | USD | 1.251 | 1.251 | 0.8475 | 0.8858 | 0.8858 | -0.354 (-28.54%) | 2,156 |
| 10 Feb 2022 | USD | 1.2185 | 1.4595 | 1.062 | 1.2395 | 1.2395 | +0.021 (+1.72%) | 1,699 |
| 9 Feb 2022 | USD | 1.1625 | 1.258 | 1.1145 | 1.2185 | 1.2185 | +0.056 (+4.82%) | 375 |
| 8 Feb 2022 | USD | 1.2445 | 1.293 | 1.004 | 1.1625 | 1.1625 | -0.081 (-6.51%) | 834 |
| 7 Feb 2022 | USD | 0.937 | 1.246 | 0.8998 | 1.2435 | 1.2435 | +0.31 (+33.17%) | 4,789 |
| 6 Feb 2022 | USD | 0.8708 | 0.9345 | 0.8273 | 0.9338 | 0.9338 | +0.067 (+7.67%) | 259 |
| 5 Feb 2022 | USD | 0.828 | 0.9303 | 0.8135 | 0.8673 | 0.8673 | +0.039 (+4.75%) | 12,035 |
| 4 Feb 2022 | USD | 0.6433 | 0.828 | 0.6385 | 0.828 | 0.828 | +0.186 (+28.91%) | 669 |
| 3 Feb 2022 | USD | 0.6133 | 0.6423 | 0.5625 | 0.6423 | 0.6423 | +0.03 (+4.95%) | 130 |
| 2 Feb 2022 | USD | 0.678 | 0.7398 | 0.606 | 0.612 | 0.612 | -0.066 (-9.67%) | 2,214 |
| 1 Feb 2022 | USD | 0.667 | 0.703 | 0.6555 | 0.6775 | 0.6775 | +0.009 (+1.38%) | 693 |
| 31 Jan 2022 | USD | 0.6178 | 0.682 | 0.563 | 0.6683 | 0.6683 | +0.051 (+8.23%) | 211 |
| 30 Jan 2022 | USD | 0.674 | 0.7038 | 0.5903 | 0.6175 | 0.6175 | -0.057 (-8.38%) | 254 |
| 29 Jan 2022 | USD | 0.632 | 0.682 | 0.6195 | 0.674 | 0.674 | +0.042 (+6.65%) | 1,428 |
| 28 Jan 2022 | USD | 0.5885 | 0.632 | 0.5315 | 0.632 | 0.632 | +0.043 (+7.39%) | 145 |
| 27 Jan 2022 | USD | 0.6003 | 0.6743 | 0.533 | 0.5885 | 0.5885 | -0.012 (-1.97%) | 2,524 |
| 26 Jan 2022 | USD | 0.5228 | 0.6962 | 0.512 | 0.6003 | 0.6003 | +0.077 (+14.82%) | 1,787 |
| 25 Jan 2022 | USD | 0.4939 | 0.5408 | 0.461 | 0.5228 | 0.5228 | +0.029 (+5.85%) | 261 |
| 24 Jan 2022 | USD | 0.593 | 0.593 | 0.3518 | 0.4939 | 0.4939 | -0.099 (-16.75%) | 2,777 |
| 23 Jan 2022 | USD | 0.5204 | 0.6186 | 0.5065 | 0.5933 | 0.5933 | +0.076 (+14.67%) | 8,170 |
| 22 Jan 2022 | USD | 0.7503 | 0.7983 | 0.3838 | 0.5174 | 0.5174 | -0.232 (-30.95%) | 10,021 |
| 21 Jan 2022 | USD | 1.2495 | 1.2895 | 0.6958 | 0.7493 | 0.7493 | -0.494 (-39.74%) | 4,477 |
| 20 Jan 2022 | USD | 1.448 | 1.644 | 1.2405 | 1.2435 | 1.2435 | -0.205 (-14.15%) | 1,495 |
| 19 Jan 2022 | USD | 1.61 | 1.62 | 1.3675 | 1.4485 | 1.4485 | -0.162 (-10.03%) | 1,067 |
| 18 Jan 2022 | USD | 1.6485 | 1.6875 | 1.477 | 1.61 | 1.61 | -0.038 (-2.34%) | 4,535 |
| 17 Jan 2022 | USD | 1.8715 | 1.891 | 1.58 | 1.6485 | 1.6485 | -0.223 (-11.92%) | 4,276 |
| 16 Jan 2022 | USD | 1.916 | 1.945 | 1.819 | 1.8715 | 1.8715 | -0.05 (-2.58%) | 7,420 |
