| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 1.846 | 1.9845 | 1.8005 | 1.921 | 1.921 | +0.075 (+4.06%) | 16,238 |
| 14 Jan 2022 | USD | 1.7165 | 1.8735 | 1.6485 | 1.846 | 1.846 | +0.132 (+7.70%) | 6,024 |
| 13 Jan 2022 | USD | 2.012 | 2.058 | 1.7065 | 1.714 | 1.714 | -0.297 (-14.77%) | 4,529 |
| 12 Jan 2022 | USD | 1.7295 | 2.019 | 1.7175 | 2.011 | 2.011 | +0.283 (+16.38%) | 280 |
| 11 Jan 2022 | USD | 1.5305 | 1.7295 | 1.498 | 1.728 | 1.728 | +0.196 (+12.76%) | 1,196 |
| 10 Jan 2022 | USD | 1.765 | 1.832 | 1.3075 | 1.5325 | 1.5325 | -0.229 (-12.98%) | 1,840 |
| 9 Jan 2022 | USD | 1.6845 | 1.8625 | 1.642 | 1.761 | 1.761 | +0.074 (+4.42%) | 843 |
| 8 Jan 2022 | USD | 1.8295 | 1.9745 | 1.509 | 1.6865 | 1.6865 | -0.137 (-7.51%) | 301 |
| 7 Jan 2022 | USD | 2.178 | 2.188 | 1.735 | 1.8235 | 1.8235 | -0.354 (-16.28%) | 3,321 |
| 6 Jan 2022 | USD | 2.236 | 2.236 | 1.9625 | 2.178 | 2.178 | -0.058 (-2.59%) | 3,277 |
| 5 Jan 2022 | USD | 2.657 | 3.035 | 1.88 | 2.236 | 2.236 | -0.425 (-15.97%) | 4,348 |
| 4 Jan 2022 | USD | 2.717 | 2.936 | 2.572 | 2.661 | 2.661 | -0.052 (-1.92%) | 1,748 |
| 3 Jan 2022 | USD | 2.829 | 2.91 | 2.606 | 2.713 | 2.713 | -0.115 (-4.07%) | 384 |
| 2 Jan 2022 | USD | 2.702 | 2.952 | 2.589 | 2.828 | 2.828 | +0.126 (+4.66%) | 453 |
| 1 Jan 2022 | USD | 2.472 | 2.702 | 2.468 | 2.702 | 2.702 | +0.232 (+9.39%) | 53 |
| 31 Dec 2021 | USD | 2.6 | 2.792 | 2.303 | 2.47 | 2.47 | -0.13 (-5%) | 1,799 |
| 30 Dec 2021 | USD | 2.532 | 2.768 | 2.385 | 2.6 | 2.6 | +0.072 (+2.85%) | 2,781 |
| 29 Dec 2021 | USD | 2.856 | 2.983 | 2.496 | 2.528 | 2.528 | -0.334 (-11.67%) | 579 |
| 28 Dec 2021 | USD | 3.967 | 3.967 | 2.811 | 2.862 | 2.862 | -1.096 (-27.69%) | 5,224 |
| 27 Dec 2021 | USD | 3.787 | 4.38 | 3.75 | 3.958 | 3.958 | +0.176 (+4.65%) | 3,490 |
| 26 Dec 2021 | USD | 3.633 | 3.793 | 3.345 | 3.782 | 3.782 | +0.143 (+3.93%) | 973 |
| 25 Dec 2021 | USD | 3.378 | 3.687 | 3.346 | 3.639 | 3.639 | +0.263 (+7.79%) | 881 |
| 24 Dec 2021 | USD | 3.59 | 3.763 | 3.275 | 3.376 | 3.376 | -0.213 (-5.93%) | 4,629 |
| 23 Dec 2021 | USD | 2.922 | 3.699 | 2.811 | 3.589 | 3.589 | +0.672 (+23.04%) | 6,248 |
| 22 Dec 2021 | USD | 2.674 | 3.069 | 2.632 | 2.917 | 2.917 | +0.243 (+9.09%) | 395 |
| 21 Dec 2021 | USD | 2.391 | 2.686 | 2.321 | 2.674 | 2.674 | +0.287 (+12.02%) | 5,429 |
| 20 Dec 2021 | USD | 2.455 | 2.507 | 2.0645 | 2.387 | 2.387 | -0.068 (-2.77%) | 19,704 |
| 19 Dec 2021 | USD | 2.634 | 2.731 | 2.451 | 2.455 | 2.455 | -0.176 (-6.69%) | 1,898 |
| 18 Dec 2021 | USD | 2.479 | 2.717 | 2.364 | 2.631 | 2.631 | +0.141 (+5.66%) | 736 |
| 17 Dec 2021 | USD | 2.873 | 2.913 | 2.293 | 2.49 | 2.49 | -0.398 (-13.78%) | 4,499 |
