Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 377,156 |
9 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 250,000 |
7 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 12,000 |
6 Jun 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 1,590,000 |
5 Jun 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 25,000 |
1 Jun 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 30,000 |
31 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,000 |
30 May 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 20,000 |
26 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 888,888 |
25 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 3,032,000 |
23 May 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+60%) | 1,113,000 |
22 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,300,000 |
19 May 2023 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 5,006,150 |
18 May 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 210,000 |
17 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 5,000 |
16 May 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 5,575,000 |
15 May 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,629,824 |
12 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,018,599 |
11 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 559,099 |
10 May 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 201,612 |
9 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,850,900 |
8 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 260,000 |
5 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 101,000 |
4 May 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 741,401 |
3 May 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+33.33%) | 31,000 |
2 May 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 80,000 |
1 May 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-33.33%) | 818,100 |