Dragon Capital Grp Recent Share Price (USX:DRGV)

USX:DRGV - Dragon Capital Group Corp Dragon Capital Grp
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2023	USD	0.0009	0.0009	0.0005	0.0009	0.0009	0.0 (0.0%)	330,000
31 Jan 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+50.00%)	73,000
30 Jan 2023	USD	0.0008	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	2,145,000
27 Jan 2023	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	147,000
26 Jan 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,416,857
25 Jan 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-22.22%)	10,000
24 Jan 2023	USD	0.0007	0.0009	0.0006	0.0009	0.0009	0.0 (0.0%)	5,314,285
23 Jan 2023	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	3,263,784
20 Jan 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	2,045,000
19 Jan 2023	USD	0.0008	0.0009	0.0006	0.0009	0.0009	+0 (+12.50%)	2,393,959
18 Jan 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	832,799
17 Jan 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+60%)	410,000
13 Jan 2023	USD	0.0008	0.0009	0.0005	0.0005	0.0005	-0 (-37.50%)	2,617,799
12 Jan 2023	USD	0.0006	0.0008	0.0005	0.0008	0.0008	0.0 (0.0%)	703,000
11 Jan 2023	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	437,777
10 Jan 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,049,000
9 Jan 2023	USD	0.0006	0.0009	0.0006	0.0006	0.0006	-0 (-14.29%)	1,201,777
6 Jan 2023	USD	0.0007	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	8,485,778
5 Jan 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	4,838,970
4 Jan 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	502,000
3 Jan 2023	USD	0.0006	0.0008	0.0005	0.0008	0.0008	+0 (+60%)	793,899
30 Dec 2022	USD	0.0007	0.0008	0.0005	0.0005	0.0005	-0 (-16.67%)	2,085,600
29 Dec 2022	USD	0.0008	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	6,501,735
28 Dec 2022	USD	0.0009	0.0009	0.0006	0.0006	0.0006	-0 (-25.00%)	2,812,294
27 Dec 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	1,306,000
23 Dec 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
22 Dec 2022	USD	0.0008	0.0009	0.0007	0.0007	0.0007	+0 (+16.67%)	3,157,010
21 Dec 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	110,000
20 Dec 2022	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	725,000
19 Dec 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+33.33%)	1,312,334

Unicorn Response |