Dragon Capital Grp Recent Share Price (USX:DRGV)

USX:DRGV - Dragon Capital Group Corp Dragon Capital Grp
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2007	USD	0.037	0.039	0.035	0.035	0.035	-0.002 (-5.41%)	400,652
15 Mar 2007	USD	0.037	0.038	0.037	0.037	0.037	0.0 (0.0%)	94,291
14 Mar 2007	USD	0.036	0.037	0.0355	0.037	0.037	+0.001 (+2.78%)	43,320
13 Mar 2007	USD	0.037	0.039	0.036	0.036	0.036	-0.001 (-2.70%)	166,000
12 Mar 2007	USD	0.036	0.037	0.0355	0.037	0.037	+0.002 (+5.71%)	780,653
9 Mar 2007	USD	0.036	0.037	0.035	0.035	0.035	-0.002 (-5.41%)	192,920
8 Mar 2007	USD	0.037	0.039	0.036	0.037	0.037	+0.002 (+5.71%)	426,155
7 Mar 2007	USD	0.036	0.037	0.035	0.035	0.035	0.0 (0.0%)	376,900
6 Mar 2007	USD	0.033	0.037	0.033	0.035	0.035	-0.002 (-5.41%)	78,075
5 Mar 2007	USD	0.037	0.037	0.033	0.037	0.037	0.0 (0.0%)	457,300
2 Mar 2007	USD	0.038	0.0385	0.036	0.037	0.037	+0.001 (+2.78%)	685,728
1 Mar 2007	USD	0.041	0.041	0.036	0.036	0.036	-0.002 (-5.26%)	674,509
28 Feb 2007	USD	0.041	0.0415	0.037	0.038	0.038	0.0 (0.0%)	711,840
27 Feb 2007	USD	0.038	0.04	0.038	0.038	0.038	-0.001 (-2.56%)	460,200
26 Feb 2007	USD	0.039	0.04	0.037	0.039	0.039	-0.001 (-2.50%)	371,800
23 Feb 2007	USD	0.04	0.04	0.0375	0.04	0.04	0.0 (0.0%)	415,278
22 Feb 2007	USD	0.039	0.04	0.0355	0.04	0.04	0.0 (0.0%)	1,167,000
21 Feb 2007	USD	0.042	0.042	0.039	0.04	0.04	0.0 (0.0%)	634,024
20 Feb 2007	USD	0.044	0.044	0.039	0.04	0.04	-0.001 (-2.44%)	1,310,151
19 Feb 2007	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
16 Feb 2007	USD	0.039	0.043	0.039	0.041	0.041	+0.001 (+2.50%)	1,088,250
15 Feb 2007	USD	0.044	0.044	0.039	0.04	0.04	-0.001 (-2.44%)	1,829,700
14 Feb 2007	USD	0.042	0.042	0.039	0.041	0.041	0.0 (0.0%)	887,600
13 Feb 2007	USD	0.04	0.042	0.039	0.041	0.041	+0.001 (+2.50%)	800,000
12 Feb 2007	USD	0.04	0.041	0.038	0.04	0.04	-0.001 (-2.44%)	1,786,472
9 Feb 2007	USD	0.043	0.045	0.039	0.041	0.041	-0.001 (-2.38%)	3,284,660
8 Feb 2007	USD	0.0425	0.0425	0.04	0.042	0.042	+0.001 (+2.44%)	2,243,616
7 Feb 2007	USD	0.045	0.045	0.0405	0.041	0.041	+0.001 (+1.23%)	1,481,425
6 Feb 2007	USD	0.044	0.045	0.04	0.0405	0.0405	-0.001 (-1.22%)	3,133,802
5 Feb 2007	USD	0.043	0.043	0.04	0.041	0.041	0.0 (0.0%)	994,650

Unicorn Response |