Dragon Capital Grp Recent Share Price (USX:DRGV)

USX:DRGV - Dragon Capital Group Corp Dragon Capital Grp
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2007	USD	0.041	0.042	0.04	0.041	0.041	+0.001 (+2.50%)	286,553
1 Feb 2007	USD	0.042	0.044	0.038	0.04	0.04	0.0 (0.0%)	768,675
31 Jan 2007	USD	0.042	0.043	0.039	0.04	0.04	+0.001 (+2.56%)	1,629,055
30 Jan 2007	USD	0.042	0.042	0.039	0.039	0.039	-0.002 (-4.88%)	2,074,900
29 Jan 2007	USD	0.042	0.044	0.041	0.041	0.041	-0.001 (-2.38%)	541,900
26 Jan 2007	USD	0.0469	0.0469	0.041	0.042	0.042	-0.002 (-4.55%)	1,347,887
25 Jan 2007	USD	0.045	0.046	0.041	0.044	0.044	-0.001 (-2.22%)	1,471,812
24 Jan 2007	USD	0.049	0.052	0.044	0.045	0.045	+0.001 (+2.27%)	5,786,141
23 Jan 2007	USD	0.045	0.045	0.04	0.044	0.044	-0.001 (-2.22%)	1,904,429
22 Jan 2007	USD	0.043	0.048	0.042	0.045	0.045	+0.003 (+7.14%)	3,209,793
19 Jan 2007	USD	0.044	0.044	0.042	0.042	0.042	-0.001 (-2.33%)	193,000
18 Jan 2007	USD	0.039	0.043	0.039	0.043	0.043	+0.003 (+7.50%)	427,700
17 Jan 2007	USD	0.043	0.043	0.0391	0.04	0.04	+0.001 (+2.56%)	1,179,338
16 Jan 2007	USD	0.042	0.042	0.039	0.039	0.039	-0.001 (-2.50%)	1,584,200
15 Jan 2007	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
12 Jan 2007	USD	0.041	0.043	0.04	0.04	0.04	+0.001 (+2.56%)	3,783,906
11 Jan 2007	USD	0.038	0.04	0.035	0.039	0.039	+0.004 (+11.43%)	638,285
10 Jan 2007	USD	0.037	0.045	0.035	0.035	0.035	-0.001 (-2.78%)	2,823,700
9 Jan 2007	USD	0.035	0.038	0.035	0.036	0.036	+0.001 (+2.86%)	412,570
8 Jan 2007	USD	0.035	0.035	0.034	0.035	0.035	-0.001 (-2.78%)	181,500
5 Jan 2007	USD	0.04	0.041	0.033	0.036	0.036	-0.004 (-10.00%)	947,169
4 Jan 2007	USD	0.049	0.049	0.036	0.04	0.04	-0.004 (-9.09%)	3,573,150
3 Jan 2007	USD	0.0469	0.054	0.04	0.044	0.044	-0.003 (-6.18%)	4,259,946
2 Jan 2007	USD	0.0469	0.0469	0.0469	0.0469	0.0469	0.0 (0.0%)	0
1 Jan 2007	USD	0.0469	0.0469	0.0469	0.0469	0.0469	0.0 (0.0%)	0
29 Dec 2006	USD	0.05	0.05	0.045	0.0469	0.0469	-0.003 (-6.20%)	130,000
28 Dec 2006	USD	0.05	0.051	0.05	0.05	0.05	0.0 (0.0%)	241,000
27 Dec 2006	USD	0.05	0.051	0.05	0.05	0.05	0.0 (0.0%)	20,000
26 Dec 2006	USD	0.055	0.056	0.05	0.05	0.05	-0.005 (-9.09%)	160,750
25 Dec 2006	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0

Unicorn Response |