Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 245,300 |
21 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.008 (+15.38%) | 17,000 |
20 Dec 2006 | USD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 44,000 |
19 Dec 2006 | USD | 0.055 | 0.055 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 88,000 |
18 Dec 2006 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 135,516 |
15 Dec 2006 | USD | 0.07 | 0.075 | 0.053 | 0.06 | 0.06 | -0.003 (-4%) | 552,781 |
14 Dec 2006 | USD | 0.054 | 0.073 | 0.053 | 0.0625 | 0.0625 | +0.007 (+13.64%) | 993,750 |
13 Dec 2006 | USD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 152,598 |
12 Dec 2006 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | +0.005 (+11.11%) | 563,000 |
11 Dec 2006 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.004 (+9.76%) | 539,700 |
8 Dec 2006 | USD | 0.0425 | 0.0425 | 0.04 | 0.041 | 0.041 | -0.002 (-3.53%) | 115,000 |
7 Dec 2006 | USD | 0.041 | 0.045 | 0.041 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 381,540 |
6 Dec 2006 | USD | 0.045 | 0.048 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 436,200 |
5 Dec 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 99,800 |
4 Dec 2006 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 44,000 |
1 Dec 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,800 |
30 Nov 2006 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,500 |
29 Nov 2006 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 129,600 |
28 Nov 2006 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 2,875 |
27 Nov 2006 | USD | 0.048 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 102,000 |
24 Nov 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,000 |
23 Nov 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.046 | 0.0469 | 0.043 | 0.045 | 0.045 | -0.003 (-6.25%) | 125,150 |
21 Nov 2006 | USD | 0.052 | 0.052 | 0.043 | 0.048 | 0.048 | -0.007 (-12.73%) | 478,500 |
20 Nov 2006 | USD | 0.057 | 0.0615 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 273,060 |
17 Nov 2006 | USD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 15,450 |
16 Nov 2006 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 52,735 |
15 Nov 2006 | USD | 0.051 | 0.058 | 0.051 | 0.055 | 0.055 | +0.003 (+5.77%) | 101,000 |
14 Nov 2006 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 11,490 |
13 Nov 2006 | USD | 0.051 | 0.062 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 82,500 |