Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 5,000 |
9 Nov 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 5,000 |
8 Nov 2006 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 3,500 |
7 Nov 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 41,500 |
3 Nov 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 10,000 |
2 Nov 2006 | USD | 0.05 | 0.064 | 0.05 | 0.064 | 0.064 | +0.014 (+28%) | 148,500 |
1 Nov 2006 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 86,500 |
31 Oct 2006 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 64,540 |
30 Oct 2006 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 61,000 |
27 Oct 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 6,000 |
26 Oct 2006 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 24,500 |
25 Oct 2006 | USD | 0.06 | 0.0625 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 109,600 |
24 Oct 2006 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 67,600 |
23 Oct 2006 | USD | 0.055 | 0.059 | 0.05 | 0.059 | 0.059 | +0.004 (+7.27%) | 115,678 |
20 Oct 2006 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 8,400 |
19 Oct 2006 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 45,500 |
18 Oct 2006 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 56,600 |
17 Oct 2006 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 25,000 |
16 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 17,728 |
13 Oct 2006 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.003 (+6.61%) | 167,143 |
12 Oct 2006 | USD | 0.05 | 0.05 | 0.045 | 0.0469 | 0.0469 | +0.005 (+11.67%) | 180,000 |
11 Oct 2006 | USD | 0.045 | 0.046 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 250,640 |
10 Oct 2006 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 100,300 |
9 Oct 2006 | USD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 14,000 |
6 Oct 2006 | USD | 0.048 | 0.048 | 0.0469 | 0.048 | 0.048 | +0.005 (+11.63%) | 37,800 |
5 Oct 2006 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 14,000 |
4 Oct 2006 | USD | 0.045 | 0.049 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 429,700 |
3 Oct 2006 | USD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.002 (-3.85%) | 360,000 |
2 Oct 2006 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 24,500 |