Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | USD | 0.065 | 0.065 | 0.052 | 0.053 | 0.053 | -0.012 (-18.46%) | 151,272 |
28 Sep 2006 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 71,699 |
27 Sep 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 10,000 |
26 Sep 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | 0.0 (0.0%) | 74,600 |
22 Sep 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 19,040 |
21 Sep 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 35,000 |
20 Sep 2006 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 33,000 |
19 Sep 2006 | USD | 0.065 | 0.069 | 0.065 | 0.067 | 0.067 | -0.002 (-2.90%) | 24,600 |
18 Sep 2006 | USD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 53,500 |
15 Sep 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 52,100 |
14 Sep 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,028 |
13 Sep 2006 | USD | 0.065 | 0.069 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 82,000 |
12 Sep 2006 | USD | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 121,000 |
11 Sep 2006 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 67,200 |
8 Sep 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 52,000 |
7 Sep 2006 | USD | 0.07 | 0.072 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 366,231 |
6 Sep 2006 | USD | 0.066 | 0.07 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 291,925 |
5 Sep 2006 | USD | 0.075 | 0.075 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 68,000 |
4 Sep 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.075 | 0.075 | 0.066 | 0.075 | 0.075 | +0.009 (+13.64%) | 119,700 |
31 Aug 2006 | USD | 0.0781 | 0.0781 | 0.066 | 0.066 | 0.066 | -0.014 (-17.50%) | 364,896 |
30 Aug 2006 | USD | 0.08 | 0.085 | 0.0765 | 0.08 | 0.08 | 0.0 (0.0%) | 70,927 |
29 Aug 2006 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 302,029 |
28 Aug 2006 | USD | 0.083 | 0.087 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 110,100 |
25 Aug 2006 | USD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 185,940 |
24 Aug 2006 | USD | 0.088 | 0.088 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 15,350 |
23 Aug 2006 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 25,000 |
22 Aug 2006 | USD | 0.088 | 0.088 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 10,000 |
21 Aug 2006 | USD | 0.088 | 0.088 | 0.083 | 0.088 | 0.088 | 0.0 (0.0%) | 47,000 |