| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 5,000 |
| 17 Aug 2006 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.004 (+4.65%) | 64,100 |
| 16 Aug 2006 | USD | 0.095 | 0.095 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 220,400 |
| 15 Aug 2006 | USD | 0.085 | 0.0938 | 0.085 | 0.09 | 0.09 | +0.009 (+11.11%) | 41,300 |
| 14 Aug 2006 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 5,000 |
| 11 Aug 2006 | USD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 64,350 |
| 10 Aug 2006 | USD | 0.0835 | 0.0835 | 0.0805 | 0.082 | 0.082 | -0.003 (-3.53%) | 55,750 |
| 9 Aug 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 90,800 |
| 8 Aug 2006 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 138,761 |
| 7 Aug 2006 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 800 |
| 3 Aug 2006 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 12,765 |
| 2 Aug 2006 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 148,200 |
| 1 Aug 2006 | USD | 0.093 | 0.093 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 142,000 |
| 31 Jul 2006 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 162,435 |
| 28 Jul 2006 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 13,500 |
| 27 Jul 2006 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.005 (+5.26%) | 70,050 |
| 26 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 49,000 |
| 25 Jul 2006 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 134,375 |
| 24 Jul 2006 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 61,000 |
| 21 Jul 2006 | USD | 0.095 | 0.1 | 0.093 | 0.095 | 0.095 | -0.005 (-5%) | 62,993 |
| 20 Jul 2006 | USD | 0.1 | 0.105 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 132,100 |
| 19 Jul 2006 | USD | 0.099 | 0.1 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 134,780 |
| 18 Jul 2006 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 98,735 |
| 17 Jul 2006 | USD | 0.095 | 0.1 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 75,200 |
| 14 Jul 2006 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 223,000 |
| 13 Jul 2006 | USD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 377,390 |
| 12 Jul 2006 | USD | 0.1 | 0.1 | 0.093 | 0.1 | 0.1 | +0.008 (+8.70%) | 27,000 |
| 11 Jul 2006 | USD | 0.105 | 0.105 | 0.091 | 0.092 | 0.092 | -0.013 (-12.38%) | 58,380 |
| 10 Jul 2006 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 41,600 |
