| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | USD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 415,683 |
| 6 Jul 2006 | USD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 331,620 |
| 5 Jul 2006 | USD | 0.105 | 0.11 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 700,354 |
| 4 Jul 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.001 (+0.96%) | 131,100 |
| 30 Jun 2006 | USD | 0.105 | 0.105 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 37,900 |
| 29 Jun 2006 | USD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 146,450 |
| 28 Jun 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 184,373 |
| 27 Jun 2006 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 533,575 |
| 26 Jun 2006 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 175,222 |
| 23 Jun 2006 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 161,000 |
| 22 Jun 2006 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 318,101 |
| 21 Jun 2006 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 338,200 |
| 20 Jun 2006 | USD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,326,300 |
| 19 Jun 2006 | USD | 0.095 | 0.105 | 0.09 | 0.095 | 0.095 | +0.003 (+3.26%) | 96,650 |
| 16 Jun 2006 | USD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 83,627 |
| 15 Jun 2006 | USD | 0.09 | 0.105 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 805,120 |
| 14 Jun 2006 | USD | 0.093 | 0.093 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 222,050 |
| 13 Jun 2006 | USD | 0.088 | 0.095 | 0.081 | 0.09 | 0.09 | +0.005 (+5.88%) | 950,040 |
| 12 Jun 2006 | USD | 0.081 | 0.1 | 0.08 | 0.085 | 0.085 | +0.004 (+4.94%) | 902,450 |
| 9 Jun 2006 | USD | 0.09 | 0.09 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 105,700 |
| 8 Jun 2006 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 52,000 |
| 7 Jun 2006 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 52,000 |
| 6 Jun 2006 | USD | 0.09 | 0.09 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 756,566 |
| 5 Jun 2006 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 276,798 |
| 2 Jun 2006 | USD | 0.098 | 0.1 | 0.0825 | 0.09 | 0.09 | 0.0 (0.0%) | 370,900 |
| 1 Jun 2006 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 221,925 |
| 31 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 52,000 |
| 30 May 2006 | USD | 0.08 | 0.105 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 362,120 |
| 29 May 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
