Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | USD | 0.083 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 121,540 |
25 May 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,540 |
24 May 2006 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 99,000 |
23 May 2006 | USD | 0.08 | 0.095 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 268,563 |
22 May 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 75,000 |
19 May 2006 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 171,000 |
18 May 2006 | USD | 0.071 | 0.075 | 0.071 | 0.072 | 0.072 | -0.008 (-10.00%) | 114,500 |
17 May 2006 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 90,000 |
16 May 2006 | USD | 0.076 | 0.08 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 58,900 |
15 May 2006 | USD | 0.081 | 0.081 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 31,000 |
12 May 2006 | USD | 0.08 | 0.083 | 0.076 | 0.08 | 0.08 | -0.003 (-3.61%) | 237,000 |
11 May 2006 | USD | 0.09 | 0.09 | 0.081 | 0.083 | 0.083 | -0.012 (-12.63%) | 293,350 |
10 May 2006 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 139,836 |
9 May 2006 | USD | 0.095 | 0.1 | 0.091 | 0.095 | 0.095 | +0.004 (+4.40%) | 179,400 |
8 May 2006 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | -0.006 (-6.19%) | 239,300 |
5 May 2006 | USD | 0.1 | 0.1 | 0.096 | 0.097 | 0.097 | +0.006 (+6.59%) | 105,231 |
4 May 2006 | USD | 0.093 | 0.096 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 532,500 |
3 May 2006 | USD | 0.093 | 0.0938 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 400,250 |
2 May 2006 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 102,950 |
1 May 2006 | USD | 0.085 | 0.093 | 0.08 | 0.087 | 0.087 | +0.007 (+8.75%) | 381,749 |
28 Apr 2006 | USD | 0.07 | 0.083 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 156,777 |
27 Apr 2006 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 321,897 |
26 Apr 2006 | USD | 0.082 | 0.082 | 0.07 | 0.073 | 0.073 | -0.012 (-14.12%) | 466,850 |
25 Apr 2006 | USD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 229,900 |
24 Apr 2006 | USD | 0.091 | 0.091 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 271,249 |
21 Apr 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 60,715 |
20 Apr 2006 | USD | 0.085 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 172,345 |
19 Apr 2006 | USD | 0.082 | 0.089 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 123,000 |
18 Apr 2006 | USD | 0.085 | 0.088 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 239,818 |
17 Apr 2006 | USD | 0.086 | 0.089 | 0.085 | 0.085 | 0.085 | -0.003 (-2.86%) | 259,230 |