Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 932,000 |
15 Dec 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 6,297,000 |
14 Dec 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 101,200 |
13 Dec 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,305,600 |
12 Dec 2022 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,312,239 |
9 Dec 2022 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 543,182 |
8 Dec 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 160,055 |
7 Dec 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 2,063,094 |
6 Dec 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,683,310 |
5 Dec 2022 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 7,548,702 |
2 Dec 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,145,200 |
1 Dec 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,990,000 |
30 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 48 |
29 Nov 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+66.67%) | 6,768,793 |
28 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 4,009,662 |
25 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 2,293,110 |
22 Nov 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,694,585 |
21 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,159,555 |
17 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 375,000 |
16 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,804,000 |
15 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 600,800 |
14 Nov 2022 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 6,500,800 |
11 Nov 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 23,267,499 |
10 Nov 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,562,200 |
9 Nov 2022 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | -0 (-42.86%) | 223,376,069 |
8 Nov 2022 | USD | 0.0007 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 1,257,972 |
7 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 654,000 |
4 Nov 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,317,233 |