Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.085 | 0.09 | 0.082 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 162,433 |
12 Apr 2006 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.003 (-2.86%) | 166,300 |
11 Apr 2006 | USD | 0.09 | 0.095 | 0.0875 | 0.0875 | 0.0875 | -0.007 (-7.89%) | 128,400 |
10 Apr 2006 | USD | 0.09 | 0.099 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 139,000 |
7 Apr 2006 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 109,501 |
6 Apr 2006 | USD | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 938,500 |
5 Apr 2006 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 199,833 |
4 Apr 2006 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 82,800 |
3 Apr 2006 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 278,100 |
31 Mar 2006 | USD | 0.093 | 0.0938 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 149,750 |
30 Mar 2006 | USD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 218,000 |
29 Mar 2006 | USD | 0.1 | 0.1 | 0.095 | 0.096 | 0.096 | -0.009 (-8.57%) | 246,782 |
28 Mar 2006 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 510,881 |
27 Mar 2006 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 116,400 |
24 Mar 2006 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 63,100 |
23 Mar 2006 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.001 (-0.99%) | 188,250 |
22 Mar 2006 | USD | 0.1 | 0.11 | 0.096 | 0.101 | 0.101 | +0.001 (+1%) | 134,444 |
21 Mar 2006 | USD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 119,848 |
20 Mar 2006 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 161,500 |
17 Mar 2006 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 209,781 |
16 Mar 2006 | USD | 0.11 | 0.115 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 142,255 |
15 Mar 2006 | USD | 0.095 | 0.11 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 93,500 |
14 Mar 2006 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 351,300 |
13 Mar 2006 | USD | 0.11 | 0.11 | 0.09 | 0.095 | 0.095 | -0.006 (-5.94%) | 711,481 |
10 Mar 2006 | USD | 0.115 | 0.115 | 0.1 | 0.101 | 0.101 | -0.009 (-8.18%) | 332,873 |
9 Mar 2006 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 560,491 |
8 Mar 2006 | USD | 0.12 | 0.13 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 529,272 |
7 Mar 2006 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 799,945 |
6 Mar 2006 | USD | 0.11 | 0.12 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 801,502 |