Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 601,764 |
2 Mar 2006 | USD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 447,883 |
1 Mar 2006 | USD | 0.1 | 0.12 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 763,365 |
28 Feb 2006 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 1,625,837 |
27 Feb 2006 | USD | 0.09 | 0.135 | 0.09 | 0.125 | 0.125 | +0.04 (+47.06%) | 7,463,660 |
24 Feb 2006 | USD | 0.075 | 0.089 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 340,900 |
23 Feb 2006 | USD | 0.085 | 0.095 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,112,337 |
22 Feb 2006 | USD | 0.067 | 0.09 | 0.062 | 0.08 | 0.08 | +0.012 (+17.65%) | 1,152,900 |
21 Feb 2006 | USD | 0.061 | 0.068 | 0.06 | 0.068 | 0.068 | +0.007 (+11.48%) | 430,100 |
20 Feb 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.065 | 0.066 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 182,700 |
16 Feb 2006 | USD | 0.061 | 0.068 | 0.061 | 0.065 | 0.065 | +0.003 (+4.84%) | 104,803 |
15 Feb 2006 | USD | 0.068 | 0.068 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 160,200 |
14 Feb 2006 | USD | 0.068 | 0.068 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 217,600 |
13 Feb 2006 | USD | 0.061 | 0.07 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 689,860 |
10 Feb 2006 | USD | 0.064 | 0.07 | 0.061 | 0.061 | 0.061 | -0.002 (-2.40%) | 517,062 |
9 Feb 2006 | USD | 0.07 | 0.07 | 0.06 | 0.0625 | 0.0625 | -0.007 (-10.71%) | 468,300 |
8 Feb 2006 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.009 (+14.75%) | 31,600 |
7 Feb 2006 | USD | 0.061 | 0.065 | 0.055 | 0.061 | 0.061 | -0.004 (-6.15%) | 285,300 |
6 Feb 2006 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 249,725 |
3 Feb 2006 | USD | 0.06 | 0.065 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 296,500 |
2 Feb 2006 | USD | 0.06 | 0.075 | 0.0575 | 0.06 | 0.06 | 0.0 (0.0%) | 1,119,644 |
1 Feb 2006 | USD | 0.065 | 0.065 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 318,940 |
31 Jan 2006 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 269,160 |
30 Jan 2006 | USD | 0.07 | 0.07 | 0.062 | 0.07 | 0.07 | +0.007 (+12%) | 414,432 |
27 Jan 2006 | USD | 0.06 | 0.075 | 0.06 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 918,800 |
26 Jan 2006 | USD | 0.058 | 0.065 | 0.052 | 0.065 | 0.065 | +0.007 (+12.07%) | 238,777 |
25 Jan 2006 | USD | 0.055 | 0.06 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 155,100 |
24 Jan 2006 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 85,350 |
23 Jan 2006 | USD | 0.058 | 0.07 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 252,500 |