Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | USD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 190,250 |
19 Jan 2006 | USD | 0.06 | 0.064 | 0.056 | 0.064 | 0.064 | +0.008 (+14.29%) | 313,100 |
18 Jan 2006 | USD | 0.055 | 0.06 | 0.055 | 0.056 | 0.056 | +0.011 (+24.44%) | 328,700 |
17 Jan 2006 | USD | 0.059 | 0.059 | 0.045 | 0.045 | 0.045 | -0.012 (-21.05%) | 793,200 |
16 Jan 2006 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.06 | 0.07 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 332,200 |
12 Jan 2006 | USD | 0.07 | 0.07 | 0.054 | 0.06 | 0.06 | -0.01 (-14.29%) | 523,600 |
11 Jan 2006 | USD | 0.09 | 0.099 | 0.055 | 0.07 | 0.07 | -0.02 (-22.14%) | 1,485,096 |
10 Jan 2006 | USD | 0.075 | 0.09 | 0.075 | 0.0899 | 0.0899 | +0.014 (+18.29%) | 1,821,508 |
9 Jan 2006 | USD | 0.055 | 0.08 | 0.05 | 0.076 | 0.076 | +0.021 (+38.18%) | 1,469,735 |
6 Jan 2006 | USD | 0.042 | 0.062 | 0.04 | 0.055 | 0.055 | +0.015 (+37.50%) | 599,213 |
5 Jan 2006 | USD | 0.04 | 0.049 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,130,605 |
4 Jan 2006 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 157,700 |
3 Jan 2006 | USD | 0.03 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 39,250 |
2 Jan 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 500 |
29 Dec 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 10,500 |
28 Dec 2005 | USD | 0.03 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 73,165 |
27 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.0313 | 0.033 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 196,500 |
22 Dec 2005 | USD | 0.028 | 0.033 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 106,976 |
21 Dec 2005 | USD | 0.027 | 0.03 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 187,219 |
20 Dec 2005 | USD | 0.015 | 0.027 | 0.015 | 0.026 | 0.026 | +0.002 (+8.33%) | 693,500 |
19 Dec 2005 | USD | 0.027 | 0.03 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 80,100 |
16 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 30,000 |
15 Dec 2005 | USD | 0.03 | 0.03 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 497,715 |
14 Dec 2005 | USD | 0.027 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 86,650 |
13 Dec 2005 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 81,500 |
12 Dec 2005 | USD | 0.03 | 0.03 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 258,000 |