Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 13,000 |
8 Dec 2005 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-1.96%) | 124,000 |
7 Dec 2005 | USD | 0.025 | 0.0255 | 0.025 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 20,000 |
6 Dec 2005 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 51,000 |
5 Dec 2005 | USD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 43,000 |
2 Dec 2005 | USD | 0.029 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 191,666 |
1 Dec 2005 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 15,000 |
30 Nov 2005 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 53,000 |
29 Nov 2005 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 175,000 |
28 Nov 2005 | USD | 0.028 | 0.029 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 138,020 |
25 Nov 2005 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 41,000 |
24 Nov 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 423,600 |
22 Nov 2005 | USD | 0.029 | 0.03 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 792,800 |
21 Nov 2005 | USD | 0.0313 | 0.0313 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 510,967 |
18 Nov 2005 | USD | 0.028 | 0.032 | 0.028 | 0.03 | 0.03 | -0.005 (-14.29%) | 145,560 |
17 Nov 2005 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 297,666 |
16 Nov 2005 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 169,000 |
15 Nov 2005 | USD | 0.038 | 0.038 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 601,326 |
14 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.036 | 0.036 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 733,215 |
10 Nov 2005 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | +0.002 (+6.06%) | 885,240 |
9 Nov 2005 | USD | 0.03 | 0.04 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 705,285 |
8 Nov 2005 | USD | 0.03 | 0.034 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 34,735 |
7 Nov 2005 | USD | 0.03 | 0.034 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 248,300 |
4 Nov 2005 | USD | 0.025 | 0.032 | 0.025 | 0.032 | 0.032 | +0.005 (+18.52%) | 221,650 |
3 Nov 2005 | USD | 0.025 | 0.03 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 302,480 |
2 Nov 2005 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 181,000 |
1 Nov 2005 | USD | 0.03 | 0.03 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 65,000 |
31 Oct 2005 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 13,000 |