Dragon Capital Grp Recent Share Price (USX:DRGV)

USX:DRGV - Dragon Capital Group Corp Dragon Capital Grp
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2005	USD	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	14,500
27 Oct 2005	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	12,289
26 Oct 2005	USD	0.03	0.03	0.025	0.025	0.025	0.0 (0.0%)	100,000
25 Oct 2005	USD	0.025	0.03	0.025	0.025	0.025	-0.005 (-16.67%)	108,450
24 Oct 2005	USD	0.032	0.032	0.025	0.03	0.03	+0.002 (+7.14%)	140,000
21 Oct 2005	USD	0.028	0.032	0.028	0.028	0.028	0.0 (0.0%)	78,075
20 Oct 2005	USD	0.032	0.032	0.028	0.028	0.028	-0.002 (-6.67%)	9,000
19 Oct 2005	USD	0.028	0.03	0.028	0.03	0.03	+0.002 (+7.14%)	75,768
18 Oct 2005	USD	0.028	0.032	0.028	0.028	0.028	0.0 (0.0%)	7,800
17 Oct 2005	USD	0.028	0.03	0.028	0.028	0.028	-0.001 (-3.45%)	210,000
14 Oct 2005	USD	0.032	0.032	0.029	0.029	0.029	-0.003 (-9.38%)	135,240
13 Oct 2005	USD	0.036	0.036	0.025	0.032	0.032	-0.004 (-10.86%)	578,575
12 Oct 2005	USD	0.039	0.039	0.032	0.0359	0.0359	-0.002 (-5.53%)	537,537
11 Oct 2005	USD	0.036	0.038	0.036	0.038	0.038	+0.002 (+5.56%)	40,668
10 Oct 2005	USD	0.037	0.038	0.0313	0.036	0.036	+0.002 (+5.88%)	554,855
7 Oct 2005	USD	0.039	0.04	0.032	0.034	0.034	-0.004 (-9.33%)	670,100
6 Oct 2005	USD	0.04	0.04	0.032	0.0375	0.0375	-0.001 (-1.32%)	2,206,989
5 Oct 2005	USD	0.04	0.04	0.038	0.038	0.038	-0.002 (-5%)	75,000
4 Oct 2005	USD	0.042	0.042	0.038	0.04	0.04	-0.002 (-4.76%)	197,100
3 Oct 2005	USD	0.042	0.042	0.04	0.042	0.042	0.0 (0.0%)	154,950
30 Sep 2005	USD	0.042	0.043	0.037	0.042	0.042	+0.005 (+13.51%)	330,200
29 Sep 2005	USD	0.044	0.044	0.037	0.037	0.037	-0.005 (-11.90%)	561,950
28 Sep 2005	USD	0.044	0.05	0.039	0.042	0.042	+0.002 (+5%)	3,172,885
27 Sep 2005	USD	0.043	0.043	0.04	0.04	0.04	0.0 (0.0%)	615,500
26 Sep 2005	USD	0.044	0.044	0.04	0.04	0.04	-0.004 (-9.09%)	259,650
23 Sep 2005	USD	0.044	0.044	0.0375	0.044	0.044	+0.002 (+4.76%)	316,100
22 Sep 2005	USD	0.044	0.044	0.036	0.042	0.042	+0.005 (+13.51%)	133,813
21 Sep 2005	USD	0.038	0.045	0.035	0.037	0.037	+0.007 (+23.33%)	794,655
20 Sep 2005	USD	0.0375	0.0375	0.03	0.03	0.03	-0.007 (-20%)	39,500
19 Sep 2005	USD	0.04	0.05	0.03	0.0375	0.0375	-0.003 (-6.25%)	714,138

Unicorn Response |