Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2005 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.007 (+23.08%) | 118,900 |
15 Sep 2005 | USD | 0.04 | 0.04 | 0.03 | 0.0325 | 0.0325 | -0.007 (-18.75%) | 219,388 |
14 Sep 2005 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 74,700 |
13 Sep 2005 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 223,500 |
12 Sep 2005 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 41,500 |
9 Sep 2005 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 199,634 |
8 Sep 2005 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 32,500 |
7 Sep 2005 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 14,000 |
6 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 201,000 |
31 Aug 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 15,000 |
30 Aug 2005 | USD | 0.035 | 0.045 | 0.03 | 0.045 | 0.045 | +0.01 (+28.57%) | 191,300 |
29 Aug 2005 | USD | 0.045 | 0.045 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 89,400 |
26 Aug 2005 | USD | 0.05 | 0.05 | 0.03 | 0.045 | 0.045 | 0.0 (0.0%) | 168,888 |
25 Aug 2005 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.013 (+38.46%) | 519,200 |
24 Aug 2005 | USD | 0.035 | 0.0375 | 0.0325 | 0.0325 | 0.0325 | -0.005 (-13.33%) | 322,500 |
23 Aug 2005 | USD | 0.04 | 0.04 | 0.035 | 0.0375 | 0.0375 | -0.011 (-21.88%) | 54,800 |
22 Aug 2005 | USD | 0.04 | 0.05 | 0.035 | 0.048 | 0.048 | +0.003 (+6.67%) | 712,301 |
19 Aug 2005 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.001 (-2.39%) | 171,288 |
18 Aug 2005 | USD | 0.055 | 0.055 | 0.04 | 0.0461 | 0.0461 | -0.004 (-7.80%) | 121,518 |
17 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 6,000 |
15 Aug 2005 | USD | 0.045 | 0.055 | 0.04 | 0.055 | 0.055 | 0.0 (0.0%) | 26,000 |
12 Aug 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.055 | 0.06 | 0.045 | 0.055 | 0.055 | +0.003 (+5.77%) | 55,000 |
9 Aug 2005 | USD | 0.045 | 0.058 | 0.045 | 0.052 | 0.052 | +0.002 (+4.00%) | 633,400 |
8 Aug 2005 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 85,000 |