Dragon Capital Grp Recent Share Price (USX:DRGV)

USX:DRGV - Dragon Capital Group Corp Dragon Capital Grp
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2005	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	8,000
3 Aug 2005	USD	0.055	0.055	0.054	0.055	0.055	+0.005 (+10%)	279,223
2 Aug 2005	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	66,000
1 Aug 2005	USD	0.055	0.055	0.045	0.05	0.05	0.0 (0.0%)	164,834
29 Jul 2005	USD	0.05	0.0525	0.0475	0.05	0.05	-0.005 (-9.09%)	328,590
28 Jul 2005	USD	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	15,500
27 Jul 2005	USD	0.05	0.055	0.05	0.055	0.055	+0.005 (+10%)	16,700
26 Jul 2005	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	24,940
25 Jul 2005	USD	0.06	0.06	0.05	0.05	0.05	-0.004 (-7.41%)	74,900
22 Jul 2005	USD	0.06	0.06	0.054	0.054	0.054	+0.004 (+8%)	56,965
21 Jul 2005	USD	0.055	0.055	0.0475	0.05	0.05	0.0 (0.0%)	225,900
20 Jul 2005	USD	0.055	0.055	0.0475	0.05	0.05	-0.005 (-9.09%)	147,600
19 Jul 2005	USD	0.05	0.06	0.0475	0.055	0.055	0.0 (0.0%)	433,726
18 Jul 2005	USD	0.06	0.06	0.055	0.055	0.055	0.0 (0.0%)	156,400
15 Jul 2005	USD	0.06	0.075	0.05	0.055	0.055	-0.005 (-8.33%)	1,656,270
14 Jul 2005	USD	0.0775	0.0775	0.06	0.06	0.06	-0.015 (-20%)	393,370
13 Jul 2005	USD	0.0775	0.0775	0.07	0.075	0.075	-0.003 (-3.23%)	108,200
12 Jul 2005	USD	0.06	0.08	0.06	0.0775	0.0775	+0.017 (+28.10%)	452,587
11 Jul 2005	USD	0.065	0.085	0.0605	0.0605	0.0605	-0.009 (-13.57%)	446,700
8 Jul 2005	USD	0.08	0.085	0.07	0.07	0.07	-0.015 (-17.65%)	50,500
7 Jul 2005	USD	0.085	0.085	0.085	0.085	0.085	+0.02 (+30.77%)	18,396
6 Jul 2005	USD	0.065	0.066	0.065	0.065	0.065	+0.005 (+8.33%)	18,500
5 Jul 2005	USD	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	10,000
4 Jul 2005	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
1 Jul 2005	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
30 Jun 2005	USD	0.06	0.065	0.06	0.065	0.065	0.0 (0.0%)	96,675
29 Jun 2005	USD	0.07	0.07	0.065	0.065	0.065	0.0 (0.0%)	11,100
28 Jun 2005	USD	0.085	0.085	0.06	0.065	0.065	-0.02 (-23.53%)	77,600
27 Jun 2005	USD	0.065	0.085	0.065	0.085	0.085	+0.02 (+30.77%)	10,000
24 Jun 2005	USD	0.085	0.085	0.065	0.065	0.065	-0.005 (-7.14%)	139,500

Unicorn Response |