Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 40,000 |
22 Jun 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 25,000 |
21 Jun 2005 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 136,100 |
20 Jun 2005 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 298,700 |
17 Jun 2005 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 350,000 |
16 Jun 2005 | USD | 0.09 | 0.095 | 0.0765 | 0.08 | 0.08 | -0.01 (-11.11%) | 689,751 |
15 Jun 2005 | USD | 0.09 | 0.09 | 0.075 | 0.09 | 0.09 | +0.005 (+5.88%) | 398,615 |
14 Jun 2005 | USD | 0.088 | 0.09 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 801,225 |
13 Jun 2005 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 406,125 |
10 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 3,650 |
9 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 7,000 |
8 Jun 2005 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 11,000 |
7 Jun 2005 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 138,500 |
6 Jun 2005 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 124,800 |
3 Jun 2005 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 6,900 |
2 Jun 2005 | USD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 122,450 |
1 Jun 2005 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 388,960 |
31 May 2005 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 28,200 |
30 May 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 56,600 |
26 May 2005 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 356,550 |
25 May 2005 | USD | 0.11 | 0.11 | 0.095 | 0.103 | 0.103 | -0.002 (-1.90%) | 507,470 |
24 May 2005 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 243,039 |
23 May 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 7,000 |
20 May 2005 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 99,800 |
19 May 2005 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 87,349 |
18 May 2005 | USD | 0.125 | 0.125 | 0.11 | 0.112 | 0.112 | -0.003 (-2.61%) | 628,630 |
17 May 2005 | USD | 0.13 | 0.14 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 832,696 |
16 May 2005 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 194,440 |
13 May 2005 | USD | 0.15 | 0.15 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 232,325 |