Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 289,620 |
11 May 2005 | USD | 0.18 | 0.18 | 0.11 | 0.13 | 0.13 | -0.05 (-27.78%) | 557,573 |
10 May 2005 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.06 (+50%) | 23,615 |
9 May 2005 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 67,500 |
6 May 2005 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.06 (+120%) | 27,000 |
5 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.07 (-58.33%) | 23,000 |
3 May 2005 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 56,100 |
2 May 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 675 |
29 Apr 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 5,000 |
28 Apr 2005 | USD | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | -0.09 (-36%) | 179,640 |
27 Apr 2005 | USD | 0.12 | 0.25 | 0.12 | 0.25 | 0.25 | +0.17 (+212.50%) | 61,940 |
26 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.1 | 0.12 | 0.05 | 0.08 | 0.08 | +0.07 (+661.90%) | 48,000 |
25 Apr 2005 |
|
|||||||
22 Apr 2005 | USD | 0.035 | 0.15 | 0.035 | 0.105 | 0.0105 | +0.08 (+320.00%) | 1,015,000 |
21 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0025 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0025 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0025 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0025 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0025 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0025 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0025 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0025 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0025 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0025 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0025 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0025 | 0.0 (0.0%) | 0 |