Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,654,093 |
2 Nov 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,223,571 |
1 Nov 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | -0 (-25.00%) | 7,736,579 |
31 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 101,300 |
28 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 210,000 |
27 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 630,200 |
25 Oct 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,470,784 |
24 Oct 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 930,216 |
21 Oct 2022 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 414,000 |
20 Oct 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 378,037 |
19 Oct 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,202,776 |
18 Oct 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7,558,963 |
17 Oct 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 94,000 |
14 Oct 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 4,127,500 |
13 Oct 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,095,800 |
12 Oct 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 72,000 |
11 Oct 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 850,000 |
7 Oct 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 253,545 |
6 Oct 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 889,807 |
5 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 876,700 |
4 Oct 2022 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 7,906,562 |
3 Oct 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 4,214,359 |
30 Sep 2022 | USD | 0.0009 | 0.001 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 3,144,064 |
29 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 115,000 |
28 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,103,159 |
27 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 6,913,193 |
26 Sep 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 553,533 |
23 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 3,388,704 |