Dragon Capital Grp Recent Share Price (USX:DRGV)

USX:DRGV - Dragon Capital Group Corp Dragon Capital Grp
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	1,158,666
21 Sep 2022	USD	0.0013	0.0015	0.0004	0.0011	0.0011	-0 (-21.43%)	8,370,413
20 Sep 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	4,991,688
19 Sep 2022	USD	0.0011	0.0014	0.0011	0.0014	0.0014	+0 (+27.27%)	7,384,742
16 Sep 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+22.22%)	6,017,938
15 Sep 2022	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	3,423,876
14 Sep 2022	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	9,739,922
13 Sep 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	2,709,900
12 Sep 2022	USD	0.0007	0.001	0.0007	0.0008	0.0008	+0 (+14.29%)	24,705,965
9 Sep 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
8 Sep 2022	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	3,121,900
7 Sep 2022	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	10,321,175
6 Sep 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	1,442,857
2 Sep 2022	USD	0.0005	0.0006	0.0005	0.0006	0.0006	-0 (-14.29%)	1,257,591
1 Sep 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
31 Aug 2022	USD	0.0004	0.0007	0.0004	0.0007	0.0007	+0 (+75%)	7,826,800
30 Aug 2022	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+100%)	10,488,380
29 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
26 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	288,888
25 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	20,000
24 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	88,888
23 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,243,343
22 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,500,000
19 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,277,430
18 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
17 Aug 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	40,000
16 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
15 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
12 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,178,888
11 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	10,855,367

Unicorn Response |