| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 0 |
| 28 Oct 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 0 |
| 27 Oct 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 0 |
| 26 Oct 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 0 |
| 25 Oct 1999 | USD | 6.75 | 6.8438 | 5.25 | 5.25 | 15.75 | -2.344 (-30.86%) | 833 |
| 22 Oct 1999 | USD | 7.5938 | 7.5938 | 7.5938 | 7.5938 | 22.7814 | 0.0 (0.0%) | 0 |
| 21 Oct 1999 | USD | 7.5938 | 7.5938 | 7.5938 | 7.5938 | 22.7814 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 7.5938 | 7.5938 | 7.5938 | 7.5938 | 22.7814 | 0.0 (0.0%) | 0 |
| 19 Oct 1999 | USD | 7.5938 | 7.5938 | 7.5938 | 7.5938 | 22.7814 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | USD | 10.5 | 10.5938 | 7.5 | 7.5938 | 22.7814 | -4.5 (-37.21%) | 2,433 |
| 15 Oct 1999 | USD | 12.0938 | 12.0938 | 12.0938 | 12.0938 | 36.2814 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | USD | 12.0938 | 12.0938 | 12.0938 | 12.0938 | 36.2814 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 12 | 12.0938 | 12 | 12.0938 | 36.2814 | 0.0 (0.0%) | 500 |
| 12 Oct 1999 | USD | 12 | 12.0938 | 12 | 12.0938 | 36.2814 | -1.594 (-11.64%) | 500 |
| 11 Oct 1999 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 41.0625 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 41.0625 | 0.0 (0.0%) | 0 |
| 7 Oct 1999 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 41.0625 | 0.0 (0.0%) | 0 |
| 6 Oct 1999 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 41.0625 | 0.0 (0.0%) | 0 |
| 5 Oct 1999 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 41.0625 | 0.0 (0.0%) | 0 |
| 4 Oct 1999 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 41.0625 | 0.0 (0.0%) | 0 |
| 1 Oct 1999 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 41.0625 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | USD | 13.6875 | 13.6875 | 13.5 | 13.6875 | 41.0625 | -1.5 (-9.88%) | 1,000 |
| 29 Sep 1999 | USD | 15.1875 | 15.1875 | 15 | 15.1875 | 45.5625 | 0.0 (0.0%) | 500 |
| 28 Sep 1999 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 45.5625 | 0.0 (0.0%) | 0 |
| 27 Sep 1999 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 45.5625 | 0.0 (0.0%) | 0 |
| 24 Sep 1999 | USD | 15.1875 | 15.1875 | 15 | 15.1875 | 45.5625 | -1.406 (-8.47%) | 1,000 |
| 23 Sep 1999 | USD | 16.5938 | 16.5938 | 16.5938 | 16.5938 | 49.7814 | 0.0 (0.0%) | 0 |
| 22 Sep 1999 | USD | 16.5938 | 16.5938 | 16.5938 | 16.5938 | 49.7814 | 0.0 (0.0%) | 0 |
| 21 Sep 1999 | USD | 16.5938 | 16.5938 | 16.5 | 16.5938 | 49.7814 | +0.094 (+0.57%) | 667 |
| 20 Sep 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 49.5 | 0.0 (0.0%) | 0 |
