Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1999 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 45.5625 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 15.1875 | 15.1875 | 15 | 15.1875 | 45.5625 | -1.406 (-8.47%) | 1,000 |
23 Sep 1999 | USD | 16.5938 | 16.5938 | 16.5938 | 16.5938 | 49.7814 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 16.5938 | 16.5938 | 16.5938 | 16.5938 | 49.7814 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 16.5938 | 16.5938 | 16.5 | 16.5938 | 49.7814 | +0.094 (+0.57%) | 667 |
20 Sep 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 49.5 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 49.5 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 49.5 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 49.5 | -0.69 (-4.01%) | 333 |
14 Sep 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 17.19 | 18 | 16.5 | 17.19 | 51.57 | -0.81 (-4.50%) | 1,000 |
17 Aug 1999 | USD | 18 | 18 | 18 | 18 | 54 | 0.0 (0.0%) | 333 |