Dragon Capital Grp Recent Share Price (USX:DRGV)

USX:DRGV - Dragon Capital Group Corp Dragon Capital Grp
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.0009	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	3,736,577
31 Mar 2022	USD	0.0009	0.001	0.0009	0.001	0.001	-0 (-9.09%)	6,339,791
30 Mar 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	2,565,970
29 Mar 2022	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	3,199,249
28 Mar 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	201,012
25 Mar 2022	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	9,183,674
24 Mar 2022	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	1,751,364
23 Mar 2022	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	16,651,821
22 Mar 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	4,091,052
21 Mar 2022	USD	0.0007	0.0009	0.0007	0.0008	0.0008	-0 (-27.27%)	1,254,159
18 Mar 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	+0 (+57.14%)	14,285
17 Mar 2022	USD	0.0007	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	1,221,888
16 Mar 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	200,036
15 Mar 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	499,193
14 Mar 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	10,418
11 Mar 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	368,000
10 Mar 2022	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	1,051,444
9 Mar 2022	USD	0.0007	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	5,068,254
8 Mar 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	2,093,579
7 Mar 2022	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	2,024,223
4 Mar 2022	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	2,671,000
3 Mar 2022	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	613,666
2 Mar 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	512,443
1 Mar 2022	USD	0.001	0.001	0.0008	0.001	0.001	+0 (+11.11%)	434,379
28 Feb 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	3,399,818
25 Feb 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	372,417
24 Feb 2022	USD	0.0009	0.0009	0.0007	0.0009	0.0009	-0 (-10%)	11,844,726
23 Feb 2022	USD	0.0011	0.0011	0.001	0.001	0.001	0.0 (0.0%)	7,461,453
22 Feb 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	5,439,323
18 Feb 2022	USD	0.0011	0.0011	0.001	0.0011	0.0011	+0 (+10%)	1,493,604

Unicorn Response |