Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 Oct 2022 | SGD | 0.053 | 0.059 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 3,000,000 |
18 Oct 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 600,000 |
14 Oct 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.007 (+16.67%) | 600,000 |
12 Oct 2022 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 600,000 |
11 Oct 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.009 (+21.43%) | 600,000 |
5 Oct 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.014 (-25.00%) | 600,000 |
28 Sep 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 600,000 |
23 Sep 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 600,000 |
21 Sep 2022 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.002 (+3.03%) | 600,000 |
20 Sep 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 1,200,000 |
15 Sep 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |