Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 600,000 |
17 Jun 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 600,000 |
15 Jun 2022 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.014 (-17.95%) | 600,000 |
14 Jun 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 600,000 |
6 Jun 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 600,000 |
25 May 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 600,000 |
20 May 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 1,200,000 |
17 May 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.014 (+23.33%) | 1,200,000 |
12 May 2022 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 600,000 |
11 May 2022 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 600,000 |
10 May 2022 | SGD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | -0.007 (-10.61%) | 1,200,000 |
9 May 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |