| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 11.6448 | 11.7701 | 11.6448 | 11.6448 | 6.9395 | -0.125 (-1.06%) | 538,200 |
| 16 Jan 1996 | USD | 11.7701 | 11.7701 | 11.6448 | 11.7701 | 7.0142 | +0.125 (+1.08%) | 337,800 |
| 15 Jan 1996 | USD | 11.7701 | 11.7701 | 11.6448 | 11.6448 | 6.9395 | -0.125 (-1.06%) | 287,850 |
| 12 Jan 1996 | USD | 11.144 | 11.7701 | 11.144 | 11.7701 | 7.0142 | +0.626 (+5.62%) | 679,650 |
| 11 Jan 1996 | USD | 10.7683 | 11.2692 | 10.7683 | 11.144 | 6.6411 | +0.25 (+2.30%) | 682,050 |
| 10 Jan 1996 | USD | 11.0188 | 11.0188 | 10.6431 | 10.8936 | 6.4919 | -0.25 (-2.25%) | 596,700 |
| 9 Jan 1996 | USD | 11.2692 | 11.3945 | 10.8936 | 11.144 | 6.6411 | -0.251 (-2.20%) | 432,000 |
| 8 Jan 1996 | USD | 11.2692 | 11.3945 | 11.144 | 11.3945 | 6.7904 | +0.125 (+1.11%) | 118,650 |
| 5 Jan 1996 | USD | 11.2692 | 11.3945 | 11.2692 | 11.2692 | 6.7157 | -0.25 (-2.17%) | 974,850 |
| 4 Jan 1996 | USD | 11.7701 | 11.7701 | 11.2692 | 11.5196 | 6.8649 | -0.125 (-1.08%) | 1,181,250 |
| 3 Jan 1996 | USD | 11.6448 | 11.7701 | 11.5196 | 11.6448 | 6.9395 | -0.125 (-1.06%) | 478,950 |
| 2 Jan 1996 | USD | 11.6448 | 11.8953 | 11.5196 | 11.7701 | 7.0142 | -0.125 (-1.05%) | 489,000 |
| 1 Jan 1996 | USD | 11.8953 | 11.8953 | 11.8953 | 11.8953 | 7.0888 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 11.6448 | 11.8953 | 11.5196 | 11.8953 | 7.0888 | +0.251 (+2.15%) | 494,550 |
| 28 Dec 1995 | USD | 11.6448 | 11.7701 | 11.5196 | 11.6448 | 6.9395 | 0.0 (0.0%) | 244,950 |
| 27 Dec 1995 | USD | 11.6448 | 11.7701 | 11.6448 | 11.6448 | 6.9395 | 0.0 (0.0%) | 217,800 |
| 26 Dec 1995 | USD | 11.5196 | 11.6448 | 11.5196 | 11.6448 | 6.9395 | +0.125 (+1.09%) | 140,850 |
| 25 Dec 1995 | USD | 11.5196 | 11.5196 | 11.5196 | 11.5196 | 6.8649 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 11.7701 | 11.7701 | 11.5196 | 11.5196 | 6.8649 | -0.251 (-2.13%) | 641,100 |
| 21 Dec 1995 | USD | 11.7701 | 11.8953 | 11.7701 | 11.7701 | 7.0142 | 0.0 (0.0%) | 363,150 |
| 20 Dec 1995 | USD | 11.8953 | 12.0205 | 11.6448 | 11.7701 | 7.0142 | -0.25 (-2.08%) | 832,650 |
| 19 Dec 1995 | USD | 11.8953 | 12.0205 | 11.7701 | 12.0205 | 7.1634 | +0.125 (+1.05%) | 526,950 |
| 18 Dec 1995 | USD | 11.7701 | 11.8953 | 11.7701 | 11.8953 | 7.0888 | +0.125 (+1.06%) | 415,800 |
| 15 Dec 1995 | USD | 12.0205 | 12.0205 | 11.6448 | 11.7701 | 7.0142 | -0.376 (-3.09%) | 1,762,650 |
| 14 Dec 1995 | USD | 11.6448 | 12.1457 | 11.3945 | 12.1457 | 7.238 | +0.501 (+4.30%) | 717,450 |
| 13 Dec 1995 | USD | 11.5196 | 11.6448 | 11.3945 | 11.6448 | 6.9395 | 0.0 (0.0%) | 766,800 |
| 12 Dec 1995 | USD | 11.5196 | 11.6448 | 11.5196 | 11.6448 | 6.9395 | 0.0 (0.0%) | 431,400 |
| 11 Dec 1995 | USD | 11.5196 | 11.6448 | 11.3945 | 11.6448 | 6.9395 | +0.125 (+1.09%) | 461,400 |
| 8 Dec 1995 | USD | 11.5196 | 11.6448 | 11.2692 | 11.5196 | 6.8649 | -0.125 (-1.08%) | 1,080,150 |
| 7 Dec 1995 | USD | 11.6448 | 11.6448 | 11.5196 | 11.6448 | 6.9395 | -0.125 (-1.06%) | 460,650 |
